Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00006556 | $0.00007375 | $0.00003803 | $0.00004572 | $188.94 | $37,024.10 |
| 2020-08-02 | $0.00004578 | $0.00007724 | $0.00004508 | $0.00006672 | $5,620.01 | $54,031.96 |
| 2020-08-03 | $0.00006672 | $0.00007285 | $0.00004328 | $0.00006891 | $6,844.96 | $55,805.64 |
| 2020-08-04 | $0.00006886 | $0.00007362 | $0.00006868 | $0.00006982 | $4,021.86 | $56,616.80 |
| 2020-08-05 | $0.00006984 | $0.00007720 | $0.00006631 | $0.00007229 | $158,372 | $58,615.75 |
| 2020-08-06 | $0.00007229 | $0.00007798 | $0.00006730 | $0.00007742 | $2,028.70 | $62,775.93 |
| 2020-08-07 | $0.00007742 | $0.00007755 | $0.00003292 | $0.00003400 | $2,051.61 | $27,568.35 |
| 2020-08-08 | $0.00003399 | $0.00003522 | $0.00002603 | $0.00002622 | $275.61 | $21,259.09 |
| 2020-08-09 | $0.00002623 | $0.00007150 | $0.00002468 | $0.00003519 | $142,980 | $28,531.63 |
| 2020-08-10 | $0.00003518 | $0.00006368 | $0.00002731 | $0.00003584 | $153,095 | $29,064.26 |
| 2020-08-11 | $0.00003585 | $0.00003772 | $0.00002600 | $0.00002662 | $153,344 | $21,585.39 |
| 2020-08-12 | $0.00002661 | $0.00003664 | $0.00002569 | $0.00002785 | $170,415 | $22,584.09 |
| 2020-08-13 | $0.00002784 | $0.00003563 | $0.00002774 | $0.00003434 | $156,904 | $27,845.18 |
| 2020-08-14 | $0.00003430 | $0.00004002 | $0.00002986 | $0.00003937 | $147,639 | $32,033.63 |
| 2020-08-15 | $0.00003939 | $0.00003976 | $0.00003029 | $0.00003899 | $164,697 | $31,731.19 |
| 2020-08-16 | $0.00003899 | $0.00003901 | $0.00003352 | $0.00003501 | $165,609 | $28,495.54 |
| 2020-08-17 | $0.00003501 | $0.00003542 | $0.00003409 | $0.00003440 | $154,410 | $27,995.98 |
| 2020-08-18 | $0.00003437 | $0.00003461 | $0.00003358 | $0.00003388 | $151,989 | $27,571.12 |
| 2020-08-19 | $0.00003388 | $0.00003415 | $0.00003173 | $0.00003252 | $142,650 | $26,465.56 |
| 2020-08-20 | $0.00003252 | $0.00003350 | $0.00003232 | $0.00003333 | $150,782 | $27,123.76 |
| 2020-08-21 | $0.00003332 | $0.00003348 | $0.00003127 | $0.00003140 | $146,553 | $26,092.19 |
| 2020-08-22 | $0.00003140 | $0.00003172 | $0.00003090 | $0.00003169 | $143,378 | $26,335.61 |
| 2020-08-23 | $0.00003166 | $0.00003172 | $0.00003082 | $0.00003134 | $156,078 | $26,045.19 |
| 2020-08-24 | $0.00003131 | $0.00003275 | $0.00003115 | $0.00003265 | $152,271 | $27,129.63 |
| 2020-08-25 | $0.00003265 | $0.00003268 | $0.00002995 | $0.00003076 | $139,712 | $25,560.45 |
| 2020-08-26 | $0.00003072 | $0.00003188 | $0.00003035 | $0.00003146 | $157,784 | $26,143.87 |
| 2020-08-27 | $0.00003144 | $0.00003169 | $0.00002998 | $0.00003061 | $138,121 | $25,432.56 |
| 2020-08-28 | $0.00003062 | $0.00003183 | $0.00003050 | $0.00003166 | $142,319 | $26,310.98 |
| 2020-08-29 | $0.00003167 | $0.00003244 | $0.00003144 | $0.00003201 | $149,474 | $26,602.86 |
| 2020-08-30 | $0.00003197 | $0.00003430 | $0.00003197 | $0.00003428 | $144,809 | $28,481.24 |
| 2020-08-31 | $0.00003428 | $0.00003508 | $0.00003358 | $0.00003484 | $161,139 | $28,953.08 |