Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00003093 | $0.00003177 | $0.00003081 | $0.00003171 | $0 | $26,347.87 |
| 2020-11-02 | $0.00003171 | $0.00003487 | $0.00002295 | $0.00003456 | $3.27 | $28,718.55 |
| 2020-11-03 | $0.00003448 | $0.00003506 | $0.00003342 | $0.00003484 | $0 | $28,947.10 |
| 2020-11-04 | $0.00003488 | $0.00003490 | $0.00002663 | $0.00002815 | $0.00006131 | $23,390.87 |
| 2020-11-05 | $0.00002815 | $0.00002923 | $0.00002781 | $0.00002899 | $0 | $24,085.54 |
| 2020-11-06 | $0.00002898 | $0.00003116 | $0.00001753 | $0.00001819 | $0.9092 | $15,115.74 |
| 2020-11-07 | $0.00001819 | $0.00003163 | $0.00001815 | $0.00003050 | $0.3463 | $25,344.26 |
| 2020-11-08 | $0.00003050 | $0.00003204 | $0.00001749 | $0.00003175 | $0.2710 | $26,382.09 |
| 2020-11-09 | $0.00003175 | $0.00003201 | $0.00003046 | $0.00003109 | $0 | $25,837.10 |
| 2020-11-10 | $0.00003109 | $0.00003176 | $0.00002232 | $0.00003148 | $0.6917 | $26,158.32 |
| 2020-11-11 | $0.00003148 | $0.00003315 | $0.00002307 | $0.00002315 | $0.01567 | $19,235.28 |
| 2020-11-12 | $0.00002315 | $0.00003241 | $0.00002275 | $0.00003227 | $0.0001580 | $26,815.21 |
| 2020-11-13 | $0.00003227 | $0.00003267 | $0.00001842 | $0.00002346 | $14.83 | $19,494.82 |
| 2020-11-14 | $0.00002346 | $0.00003229 | $0.00002295 | $0.00003221 | $0.00001547 | $26,764.46 |
| 2020-11-15 | $0.00003221 | $0.00003227 | $0.00002685 | $0.00002685 | $10.25 | $22,314.38 |
| 2020-11-16 | $0.00002685 | $0.00002783 | $0.00002673 | $0.00002759 | $10.52 | $22,929.94 |
| 2020-11-17 | $0.00003251 | $0.00003376 | $0.00003225 | $0.00003362 | $0 | $27,940.18 |
| 2020-11-18 | $0.00003363 | $0.00003444 | $0.00003261 | $0.00003356 | $0 | $27,887.38 |
| 2020-11-19 | $0.00003356 | $0.00003361 | $0.00003260 | $0.00003302 | $0 | $27,434.30 |
| 2020-11-20 | $0.00003301 | $0.00003595 | $0.00003301 | $0.00003568 | $0 | $29,651.80 |
| 2020-11-21 | $0.00003568 | $0.00003852 | $0.00003530 | $0.00003846 | $0 | $31,961.51 |
| 2020-11-22 | $0.00003846 | $0.00004056 | $0.00002676 | $0.00003907 | $0.7808 | $32,463.75 |
| 2020-11-23 | $0.00003906 | $0.00004270 | $0.00003859 | $0.00004253 | $0 | $35,343.77 |
| 2020-11-24 | $0.00004260 | $0.00004348 | $0.00003591 | $0.00003623 | $0 | $30,105.06 |
| 2020-11-25 | $0.00003623 | $0.00004226 | $0.00003499 | $0.00003996 | $0 | $33,202.97 |
| 2020-11-26 | $0.00003995 | $0.00004029 | $0.00003398 | $0.00003628 | $0 | $30,148.09 |
| 2020-11-27 | $0.00003631 | $0.00003715 | $0.00003481 | $0.00003622 | $0 | $30,096.68 |
| 2020-11-28 | $0.00003622 | $0.00003836 | $0.00003557 | $0.00003768 | $20.47 | $31,312.89 |
| 2020-11-29 | $0.00003768 | $0.00004036 | $0.00003724 | $0.00004031 | $0.5744 | $33,492.45 |
| 2020-11-30 | $0.00004030 | $0.00004307 | $0.00004001 | $0.00004303 | $0 | $35,756.43 |