Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00004304 | $0.00004446 | $0.00004002 | $0.00004113 | $0 | $34,175.69 |
| 2020-12-02 | $0.00004111 | $0.00004228 | $0.00004051 | $0.00004189 | $0 | $34,806.49 |
| 2020-12-03 | $0.00004188 | $0.00004357 | $0.00004118 | $0.00004317 | $0 | $35,875.61 |
| 2020-12-04 | $0.00004317 | $0.00004333 | $0.00003985 | $0.00003986 | $0 | $33,124.74 |
| 2020-12-05 | $0.00003985 | $0.00004175 | $0.00003942 | $0.00004175 | $0 | $34,696.32 |
| 2020-12-06 | $0.00004176 | $0.00004248 | $0.00004091 | $0.00004212 | $0 | $34,998.62 |
| 2020-12-07 | $0.00004213 | $0.00004220 | $0.00004098 | $0.00004143 | $0 | $34,430.47 |
| 2020-12-08 | $0.00004143 | $0.00004163 | $0.00003315 | $0.00003328 | $3.59 | $27,655.74 |
| 2020-12-09 | $0.00003329 | $0.00003331 | $0.000005570 | $0.000005730 | $69.49 | $4,765.17 |
| 2020-12-10 | $0.000005730 | $0.000005750 | $0.000005500 | $0.000005600 | $0 | $4,650.90 |
| 2020-12-11 | $0.000005600 | $0.000005600 | $0.000005380 | $0.000005460 | $0 | $4,534.98 |
| 2020-12-12 | $0.000005460 | $0.000005730 | $0.000005450 | $0.000005690 | $0 | $4,725.49 |
| 2020-12-13 | $0.000005690 | $0.00003431 | $0.000005650 | $0.00001769 | $0.8298 | $14,698.46 |
| 2020-12-14 | $0.00001769 | $0.00001771 | $0.00001164 | $0.00001172 | $1.17 | $9,738.84 |
| 2020-12-15 | $0.00001172 | $0.00001192 | $0.00001161 | $0.00001179 | $0 | $9,795.04 |
| 2020-12-16 | $0.00001179 | $0.00001273 | $0.00001164 | $0.00001273 | $0 | $10,575.27 |
| 2020-12-17 | $0.00001272 | $0.00001348 | $0.00001257 | $0.00001286 | $0 | $10,686.94 |
| 2020-12-18 | $0.00001286 | $0.00001325 | $0.00001265 | $0.00001310 | $5.32 | $10,881.68 |
| 2020-12-19 | $0.00001310 | $0.00001338 | $0.00001293 | $0.00001319 | $0 | $10,958.13 |
| 2020-12-20 | $0.00001319 | $0.00001320 | $0.00001250 | $0.00001277 | $3.11 | $10,607.82 |
| 2020-12-21 | $0.00001277 | $0.00001294 | $0.00001202 | $0.00001220 | $0 | $10,135.29 |
| 2020-12-22 | $0.00001220 | $0.00001238 | $0.000006160 | $0.000006340 | $2.75 | $5,271.85 |
| 2020-12-23 | $0.000006350 | $0.000006370 | $0.000005600 | $0.000005860 | $0 | $4,867.33 |
| 2020-12-24 | $0.000005840 | $0.000006140 | $0.000005690 | $0.000006110 | $0 | $5,080.48 |
| 2020-12-25 | $0.000006120 | $0.000006330 | $0.000006050 | $0.000006260 | $40.53 | $5,205.24 |
| 2020-12-26 | $0.000006260 | $0.000006510 | $0.000006170 | $0.000006360 | $6.08 | $5,284.81 |
| 2020-12-27 | $0.000006360 | $0.000007110 | $0.000006280 | $0.000006830 | $13.68 | $5,674.28 |
| 2020-12-28 | $0.000006830 | $0.000007460 | $0.000006830 | $0.000007310 | $0 | $6,070.58 |
| 2020-12-29 | $0.000007300 | $0.000007380 | $0.000006920 | $0.000007320 | $0 | $6,080.04 |
| 2020-12-30 | $0.000007320 | $0.000007540 | $0.000007210 | $0.000007520 | $0 | $6,250.21 |
| 2020-12-31 | $0.000007520 | $0.000007540 | $0.000007270 | $0.000007380 | $0 | $6,132.18 |