Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000007380 | $0.000007490 | $0.000007200 | $0.000007300 | $0 | $6,068.82 |
| 2021-01-02 | $0.000007300 | $0.000007870 | $0.000007180 | $0.000007750 | $0 | $6,437.23 |
| 2021-01-03 | $0.000007750 | $0.00001007 | $0.000007720 | $0.000009720 | $0 | $8,078.62 |
| 2021-01-04 | $0.000009760 | $0.00001153 | $0.000009120 | $0.00001039 | $0 | $8,637.01 |
| 2021-01-05 | $0.00001040 | $0.00001129 | $0.000009870 | $0.00001100 | $0 | $9,138.06 |
| 2021-01-06 | $0.00001100 | $0.00001209 | $0.00001064 | $0.00001209 | $0 | $10,049.89 |
| 2021-01-07 | $0.00001207 | $0.00001274 | $0.00001167 | $0.00001225 | $0 | $10,177.64 |
| 2021-01-08 | $0.00001226 | $0.00001276 | $0.00001076 | $0.00001227 | $0 | $10,192.76 |
| 2021-01-09 | $0.00001226 | $0.00001306 | $0.00001184 | $0.00001283 | $0 | $10,661.71 |
| 2021-01-10 | $0.00001283 | $0.00001350 | $0.00001196 | $0.00001264 | $0 | $10,507.35 |
| 2021-01-11 | $0.00001264 | $0.00001264 | $0.000009260 | $0.00001090 | $0 | $9,054.27 |
| 2021-01-12 | $0.00001092 | $0.00001151 | $0.00001014 | $0.00001043 | $0 | $8,670.79 |
| 2021-01-13 | $0.00001045 | $0.00001136 | $0.000009960 | $0.00001132 | $0 | $9,405.58 |
| 2021-01-14 | $0.00001132 | $0.00001246 | $0.00001095 | $0.00001220 | $0 | $10,136.95 |
| 2021-01-15 | $0.00001220 | $0.00001252 | $0.00001092 | $0.00001174 | $0 | $9,751.40 |
| 2021-01-16 | $0.00001173 | $0.00001291 | $0.00001159 | $0.00001236 | $0 | $10,274.49 |
| 2021-01-17 | $0.00001235 | $0.00005063 | $0.00001176 | $0.00004918 | $0.2476 | $40,868.46 |
| 2021-01-18 | $0.00004921 | $0.00005035 | $0.00004749 | $0.00005027 | $0 | $41,769.26 |
| 2021-01-19 | $0.00005026 | $0.00005726 | $0.00005015 | $0.00005506 | $0 | $45,749.70 |
| 2021-01-20 | $0.00005506 | $0.00005620 | $0.00004970 | $0.00005542 | $0 | $46,048.12 |
| 2021-01-21 | $0.00005533 | $0.00005533 | $0.00004394 | $0.00004485 | $0 | $37,270.94 |
| 2021-01-22 | $0.00004486 | $0.00005087 | $0.00004186 | $0.00004945 | $0 | $51,552.47 |
| 2021-01-23 | $0.00004946 | $0.00005089 | $0.00004804 | $0.00004922 | $0 | $51,314.88 |
| 2021-01-24 | $0.00004924 | $0.00005580 | $0.00004901 | $0.00005572 | $0 | $58,083.42 |
| 2021-01-25 | $0.00005568 | $0.00005871 | $0.00005220 | $0.00005293 | $0 | $55,173.94 |
| 2021-01-26 | $0.00005298 | $0.00005504 | $0.00005013 | $0.00005418 | $0 | $56,478.01 |
| 2021-01-27 | $0.00005428 | $0.00005472 | $0.00005345 | $0.00005345 | $0 | $55,716.14 |