Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
StellarPay XLB
Xếp hạng #? 05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi

Lịch sử giá StellarPay (XLB) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.00004780$0.00005238$0.00004523$0.00005224$0$178.91
2019-12-02$0.00005226$0.00005238$0.00003091$0.00004543$0$155.58
2019-12-03$0.00004543$0.00004591$0.00002771$0.00004476$0$153.31
2019-12-04$0.00004478$0.00004478$0.00001922$0.00001940$0$66.45
2019-12-05$0.00001940$0.00001941$0.00001197$0.00001587$0$54.37
2019-12-06$0.00001225$0.00001592$0.00001211$0.00001321$0$45.23
2019-12-07$0.00001321$0.00002234$0.00001278$0.00001377$0$47.17
2019-12-08$0.00001377$0.00002685$0.000008450$0.00001628$0$55.75
2019-12-09$0.00001627$0.00002191$0.00001194$0.00002180$0$74.65
2019-12-10$0.00002096$0.00002619$0.00002052$0.00002573$0$88.11
2019-12-11$0.00002359$0.00002628$0.00002344$0.00002529$0$86.60
2019-12-12$0.00002529$0.00002542$0.000005218$0.000005276$0$18.07
2019-12-13$0.000005272$0.00002364$0.000003694$0.00002336$0$80.01
2019-12-14$0.00002332$0.00002333$0.000005245$0.00002221$0$76.08
2019-12-15$0.00002221$0.00002253$0.000006139$0.000006168$0$21.12
2019-12-16$0.000006168$0.00002076$0.000005854$0.00002039$0$69.83
2019-12-17$0.00002039$0.00002055$0.00001782$0.00001831$0$62.72
2019-12-18$0.00001831$0.00001959$0.00001791$0.00001934$0$66.23
2019-12-19$0.00001934$0.00001950$0.00001768$0.00001798$0$61.57
2019-12-20$0.00001798$0.00002060$0.000006014$0.00002036$0$69.72
2019-12-21$0.00001941$0.00002126$0.000005870$0.00001943$0$66.54
2019-12-22$0.00001944$0.00001976$0.000005965$0.00001303$0$44.63
2019-12-23$0.00001304$0.00001311$0.000005861$0.000005906$0$20.23
2019-12-24$0.000005883$0.000006078$0.000005830$0.000005919$0$20.27
2019-12-25$0.000005919$0.000005986$0.000005675$0.000005712$0$19.56
2019-12-26$0.000005730$0.000006011$0.000005722$0.000005931$0$20.31
2019-12-27$0.000005930$0.000006148$0.000005876$0.000006060$0$20.76
2019-12-28$0.000006060$0.00002012$0.000005857$0.00001985$0$68.00
2019-12-29$0.00001986$0.00002072$0.000005928$0.000006037$0$20.68
2019-12-30$0.000006036$0.000006120$0.000005779$0.000006006$0$20.57
2019-12-31$0.000006014$0.000006016$0.000005664$0.000005906$0$20.23
Lịch sử giá StellarPay (XLB) Tháng 12/2019 - CoinMarket.vn
4.2 trên 797 đánh giá