Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
StellarPay XLB
Xếp hạng #? 05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi

Lịch sử giá StellarPay (XLB) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.000005906$0.00001996$0.000005673$0.00001990$0$68.16
2020-01-02$0.00001986$0.00001995$0.000005692$0.000005764$0$19.74
2020-01-03$0.000005761$0.000005995$0.000005687$0.000005907$0$20.23
2020-01-04$0.000005907$0.000006044$0.000005790$0.000006029$0$20.65
2020-01-05$0.000006043$0.000006050$0.000005960$0.000005967$0$20.44
2020-01-06$0.000005967$0.000005967$0.000005967$0.000005967$0$20.44
2020-01-07$0.000005967$0.000005967$0.000005967$0.000005967$0$20.44
2020-01-08$0.000005967$0.000005967$0.000005967$0.000005967$0$20.44
2020-01-09$0.000005967$0.000005967$0.000005967$0.000005967$0$20.44
2020-01-10$0.000005967$0.000005967$0.000005967$0.000005967$0$20.44
2020-01-11$0.000005967$0.00002129$0.000005967$0.00002077$0$71.14
2020-01-12$0.00002075$0.00002136$0.00002041$0.00002097$0$71.82
2020-01-13$0.00002097$0.00002107$0.000006122$0.00002090$0$71.58
2020-01-14$0.00002093$0.00002161$0.00002091$0.00002147$0$73.52
2020-01-15$0.00002147$0.00002379$0.00002074$0.00002190$0$75.00
2020-01-16$0.00002192$0.00002200$0.00002079$0.00002109$0$72.21
2020-01-17$0.00002109$0.00002109$0.00002109$0.00002109$0$72.21
2020-01-18$0.00002109$0.00002109$0.00002109$0.00002109$0$72.21
2020-01-19$0.00002109$0.00002109$0.00002109$0.00002109$0$72.21
2020-01-20$0.00002109$0.00002109$0.00002109$0.00002109$0$72.21
2020-01-21$0.00002109$0.00002109$0.00002109$0.00002109$0$72.21
2020-01-22$0.00002109$0.00002109$0.000007821$0.000007830$0$26.82
2020-01-23$0.000007833$0.000008001$0.000007517$0.000007544$0$25.84
2020-01-24$0.000007544$0.000007738$0.000007080$0.000007480$0$25.62
2020-01-25$0.000007489$0.000007503$0.000007306$0.000007461$0$25.55
2020-01-26$0.000007461$0.00002563$0.000007461$0.00002546$0$87.21
2020-01-27$0.00002546$0.00002670$0.00002504$0.00002625$0$89.89
2020-01-28$0.00002625$0.00002625$0.000007750$0.000007893$0$27.03
2020-01-29$0.000007900$0.000008187$0.000007723$0.000008070$0$27.64
2020-01-30$0.000008075$0.000008239$0.000007881$0.000008005$0$27.42
2020-01-31$0.000008014$0.000008325$0.000007873$0.000007894$0$27.04
Lịch sử giá StellarPay (XLB) Tháng 01/2020 - CoinMarket.vn
4.2 trên 797 đánh giá