Vốn hóa: $3,306,335,267,115 Khối lượng (24h): $241,247,682,378 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
StellarPay XLB
Xếp hạng #? 05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi

Lịch sử giá StellarPay (XLB) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.000007894$0.000007894$0.000007894$0.000007894$0$27.04
2020-02-02$0.000007894$0.000007894$0.000007894$0.000007894$0$27.04
2020-02-03$0.000007894$0.000007894$0.000007894$0.000007894$0$27.04
2020-02-04$0.000007894$0.000007894$0.000007894$0.000007894$0$27.04
2020-02-05$0.000007894$0.000007894$0.000007894$0.000007894$0$27.04
2020-02-06$0.000007894$0.00002824$0.000007894$0.00002821$0$96.61
2020-02-07$0.00002821$0.00002907$0.00002809$0.00002858$0$97.89
2020-02-08$0.00002857$0.00002859$0.00002731$0.00002828$0$96.85
2020-02-09$0.00002828$0.00002921$0.000009386$0.000009523$0$32.61
2020-02-10$0.000009525$0.000009624$0.000009273$0.000009357$0$32.04
2020-02-11$0.000009357$0.000009709$0.000009097$0.000009646$0$33.04
2020-02-12$0.000009646$0.00001012$0.000009645$0.00001008$0$34.52
2020-02-13$0.00001008$0.00001112$0.00001008$0.00001080$0$36.98
2020-02-14$0.00001079$0.00001097$0.00001049$0.00001096$0$37.53
2020-02-15$0.00001096$0.00001096$0.00001096$0.00001096$0$37.53
2020-02-16$0.00001096$0.00001096$0.00001096$0.00001096$0$37.53
2020-02-17$0.00001096$0.00001096$0.00001096$0.00001096$0$37.53
2020-02-18$0.00001096$0.00001096$0.00001096$0.00001096$0$37.53
2020-02-19$0.00001096$0.00001096$0.000009141$0.000009242$0$31.65
2020-02-20$0.000009235$0.000009394$0.000009022$0.000009298$0$31.84
2020-02-21$0.000009295$0.000009577$0.000009244$0.000009399$0$32.19
2020-02-22$0.000009391$0.00002890$0.000009003$0.000009055$0$31.01
2020-02-23$0.000009055$0.000009623$0.000008765$0.000009623$0$32.96
2020-02-24$0.000009611$0.000009611$0.000008321$0.000009047$0$30.98
2020-02-25$0.000009047$0.000009047$0.000009047$0.000009047$0$30.98
2020-02-26$0.000009047$0.000009047$0.000009047$0.000009047$0$30.98
2020-02-27$0.000009047$0.000009047$0.000009047$0.000009047$0$30.98
2020-02-28$0.000009047$0.000009047$0.000009047$0.000009047$0$30.98
2020-02-29$0.000009047$0.000009047$0.000009047$0.000009047$0$30.98
Lịch sử giá StellarPay (XLB) Tháng 02/2020 - CoinMarket.vn
4.2 trên 797 đánh giá