Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Steps STEPS
Xếp hạng #? 13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động

Lịch sử giá Steps (STEPS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-27$0.001100$0.001107$0.001085$0.001099$23.72$20,473.92
2018-05-26$0.001130$0.001137$0.001094$0.001100$23.74$20,483.42
2018-05-25$0.001588$0.001607$0.001554$0.001563$0.7799$29,109.23
2018-05-24$0.001301$0.001596$0.001273$0.001585$5.01$29,524.38
2018-05-23$0.001361$0.001365$0.001336$0.001336$1.05$24,880.79
2018-05-22$0.001428$0.001429$0.001354$0.001362$1.07$25,367.27
2018-05-21$0.001450$0.001458$0.001429$0.001431$1.68$26,659.66
2018-05-20$0.001484$0.001506$0.001421$0.001448$1.70$26,966.23
2018-05-19$0.001496$0.001499$0.001478$0.001483$2.49$27,622.20
2018-05-17$0.001670$0.001689$0.001665$0.001666$8.33$31,035.05
2018-05-16$0.001646$0.001684$0.001632$0.001669$8.34$31,078.63
2018-05-14$0.001999$0.002029$0.001915$0.002015$1.77$37,522.15
2018-05-13$0.001944$0.002014$0.001935$0.001999$2.75$37,233.83
2018-05-12$0.001931$0.001971$0.001894$0.001968$1.17$36,652.92
2018-05-11$0.002169$0.002169$0.001924$0.001937$1.15$36,067.90
2018-05-10$0.002243$0.002253$0.002164$0.002167$2.08$40,351.29
2018-05-08$0.002154$0.002174$0.002143$0.002150$14.82$40,048.26
2018-05-07$0.002307$0.002308$0.002118$0.002150$19.05$40,040.43
2018-05-06$0.002297$0.002308$0.002275$0.002306$2.97$42,942.40
2018-05-05$0.002229$0.002270$0.002226$0.002255$1.08$41,997.92
2018-05-04$0.002339$0.002339$0.002206$0.002230$1.07$41,540.49
2018-05-03$0.002209$0.002352$0.002209$0.002340$0.9760$43,589.06
Lịch sử giá Steps (STEPS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá