Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Steps STEPS
Xếp hạng #? 13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động

Lịch sử giá Steps (STEPS) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.002928$0.003021$0.002924$0.002971$4.05$55,326.36
2018-01-02$0.002970$0.006026$0.002059$0.003871$1,279.46$72,098.19
2018-01-03$0.003857$0.005760$0.003186$0.005749$91.82$107,068
2018-01-04$0.005780$0.005873$0.005460$0.005768$7.06$107,423
2018-01-05$0.005769$0.005769$0.003136$0.003733$42.22$69,536.50
2018-01-06$0.003736$0.006556$0.003623$0.006542$515.45$121,841
2018-01-07$0.006537$0.006537$0.001838$0.005708$520.79$106,306
2018-01-08$0.005700$0.005746$0.005270$0.005738$74.26$106,877
2018-01-09$0.005723$0.005863$0.005115$0.005397$29.58$100,511
2018-01-10$0.005404$0.005549$0.005065$0.005549$123.57$103,358
2018-01-11$0.005543$0.005563$0.004606$0.004692$6.08$87,394.54
2018-01-12$0.004723$0.004983$0.002060$0.004597$377.36$85,615.29
2018-01-13$0.004592$0.004791$0.003145$0.004736$65.04$88,208.45
2018-01-14$0.004739$0.004788$0.003107$0.003447$45.56$64,205.65
2018-01-15$0.003422$0.004609$0.003420$0.004367$300.29$81,342.90
2018-01-16$0.004373$0.006773$0.003067$0.006773$3,088.80$126,155
2018-01-17$0.006739$0.006911$0.002529$0.003329$974.48$62,000.82
2018-01-18$0.002451$0.006395$0.002405$0.006382$2,186.20$118,867
2018-01-19$0.006202$0.006262$0.003734$0.003792$71.58$70,620.10
2018-01-20$0.003601$0.006837$0.003599$0.004467$958.03$83,190.87
2018-01-21$0.004477$0.004477$0.003811$0.003893$842.41$72,516.32
2018-01-22$0.003947$0.004052$0.003847$0.004016$868.84$74,791.18
2018-01-23$0.004259$0.004410$0.004230$0.004230$25.83$78,782.52
2018-01-24$0.004228$0.004696$0.004112$0.004603$38.82$85,733.56
2018-01-25$0.004679$0.005367$0.004482$0.004588$31.89$85,450.46
2018-01-26$0.004576$0.005290$0.004136$0.004342$1,972.81$80,867.96
2018-01-27$0.004339$0.004613$0.001435$0.003521$626.53$65,584.46
2018-01-28$0.003539$0.003702$0.003344$0.003599$68.65$67,038.70
2018-01-29$0.003596$0.003643$0.003080$0.003135$53.26$58,387.57
2018-01-30$0.003136$0.003143$0.002656$0.002700$6.59$50,293.13
2018-01-31$0.002705$0.003025$0.002602$0.002943$8.53$54,805.60
Lịch sử giá Steps (STEPS) Tháng 01/2018 - CoinMarket.vn
4.3 trên 782 đánh giá