Vốn hóa: $3,352,173,146,552 Khối lượng (24h): $199,061,936,349 Tiền ảo: 32,399 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
Steps STEPS
Xếp hạng #? 13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động

Lịch sử giá Steps (STEPS) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.002949$0.002962$0.002523$0.002730$16.39$50,847.60
2018-02-02$0.002724$0.002724$0.002008$0.002208$22.81$41,126.65
2018-02-03$0.002216$0.002728$0.002050$0.002679$40.31$49,905.17
2018-02-04$0.002681$0.002721$0.002140$0.002239$2.66$41,703.65
2018-02-05$0.002217$0.002263$0.001866$0.001941$2.81$36,148.18
2018-02-06$0.001943$0.002042$0.001663$0.001983$2.87$36,941.04
2018-02-08$0.002268$0.002268$0.002114$0.002140$1.79$39,852.32
2018-02-09$0.002146$0.002267$0.002021$0.002248$1.88$41,864.57
2018-02-10$0.002410$0.002511$0.002372$0.002482$2.88$46,218.72
2018-02-11$0.002479$0.002479$0.002255$0.002255$0.4833$42,006.86
2018-02-12$0.002270$0.002482$0.002270$0.002398$1.01$44,662.23
2018-02-13$0.002402$0.003206$0.002205$0.002219$42.94$41,332.08
2018-02-14$0.002213$0.003655$0.002213$0.002557$23.11$47,621.56
2018-02-15$0.002558$0.002755$0.002529$0.002728$2.12$50,806.44
2018-02-16$0.002684$0.002762$0.002632$0.002753$2.14$51,272.44
2018-02-17$0.002752$0.002938$0.001696$0.001770$87.12$32,957.71
2018-02-18$0.001775$0.001805$0.001634$0.001719$80.45$32,014.54
2018-02-20$0.002749$0.002939$0.002698$0.002808$14.88$52,291.97
2018-02-21$0.002804$0.002809$0.002569$0.002724$11.27$50,735.29
2018-02-22$0.002721$0.002836$0.002535$0.002562$9.53$47,718.41
2018-02-23$0.002560$0.002589$0.002467$0.002540$53.68$47,305.31
2018-02-24$0.002537$0.002625$0.002501$0.002517$53.19$46,874.70
2018-02-25$0.002612$0.002663$0.002516$0.002585$2.59$48,146.60
2018-02-26$0.002588$0.002916$0.002580$0.002879$2.18$53,620.31
2018-02-27$0.002887$0.003003$0.002737$0.002776$29.74$51,703.42
2018-02-28$0.002773$0.002869$0.002756$0.002763$29.60$51,451.98
Lịch sử giá Steps (STEPS) Tháng 02/2018 - CoinMarket.vn
4.3 trên 782 đánh giá