Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Steps STEPS
Xếp hạng #? 13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động

Lịch sử giá Steps (STEPS) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.002831$0.002876$0.002820$0.002842$2.63$52,936.95
2018-03-02$0.002835$0.002899$0.002809$0.002831$2.62$52,730.96
2018-03-03$0.003280$0.003325$0.003280$0.003323$23.96$61,896.15
2018-03-04$0.003318$0.003452$0.002885$0.003452$5.29$64,290.02
2018-03-05$0.003449$0.003471$0.002970$0.003000$18.46$55,868.72
2018-03-06$0.002991$0.002991$0.002918$0.002934$18.06$54,648.59
2018-03-08$0.002994$0.003028$0.002719$0.002806$15.56$52,257.89
2018-03-09$0.002788$0.002821$0.002274$0.002406$8.58$44,820.73
2018-03-10$0.002408$0.002466$0.002269$0.002289$50.03$42,641.42
2018-03-11$0.002282$0.002282$0.002255$0.002255$49.29$42,007.05
2018-03-16$0.002172$0.002316$0.002166$0.002238$0.8996$41,677.01
2018-03-17$0.002241$0.002241$0.002191$0.002197$0.8832$40,921.77
2018-03-18$0.002207$0.002240$0.001199$0.001316$148.34$24,510.34
2018-03-19$0.001310$0.002497$0.001302$0.002473$38.25$46,062.46
2018-03-20$0.002501$0.002613$0.002292$0.002400$17.48$44,696.69
2018-03-21$0.002404$0.002473$0.002372$0.002409$2.47$44,863.01
2018-03-22$0.002346$0.002360$0.002301$0.002349$2.35$43,757.99
2018-03-23$0.002349$0.002422$0.002245$0.002372$3.44$44,172.39
2018-03-24$0.002406$0.002428$0.002322$0.002328$3.37$43,356.62
2018-03-25$0.002296$0.002430$0.002262$0.002365$0.8514$44,047.79
2018-03-26$0.002363$0.002376$0.002199$0.002291$0.8247$42,666.19
2018-03-27$0.002287$0.002295$0.002172$0.002211$0.7960$41,181.22
2018-03-28$0.001731$0.001757$0.001730$0.001745$19.70$32,501.21
2018-03-29$0.001747$0.001887$0.001620$0.001775$1.16$33,066.11
2018-03-30$0.001771$0.001800$0.001651$0.001709$1.11$31,830.71
2018-03-31$0.001709$0.001799$0.001704$0.001752$1.14$32,639.41
Lịch sử giá Steps (STEPS) Tháng 03/2018 - CoinMarket.vn
4.3 trên 782 đánh giá