Vốn hóa: $3,328,726,671,213 Khối lượng (24h): $200,094,812,781 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.1%
Steps STEPS
Xếp hạng #? 13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động

Lịch sử giá Steps (STEPS) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.001543$0.001811$0.001419$0.001766$12.26$32,889.17
2018-04-02$0.001775$0.001846$0.001763$0.001831$4.23$34,111.35
2018-04-03$0.001833$0.001936$0.001328$0.001336$129.61$24,880.60
2018-04-04$0.001335$0.001780$0.001330$0.001629$121.64$30,346.49
2018-04-05$0.001630$0.001640$0.001578$0.001635$7.18$30,445.57
2018-04-06$0.001626$0.001643$0.001566$0.001587$6.97$29,562.00
2018-04-07$0.001589$0.001653$0.001303$0.001518$4.77$28,264.77
2018-04-08$0.001519$0.001690$0.001519$0.001683$23.59$31,351.86
2018-04-09$0.001686$0.001721$0.001588$0.001621$0.7295$30,194.51
2018-04-10$0.001623$0.001648$0.001597$0.001638$0.6831$30,504.98
2018-04-11$0.001639$0.001671$0.001635$0.001671$0.6969$31,125.57
2018-04-12$0.001667$0.001908$0.001623$0.001847$0.7704$34,405.99
2018-04-13$0.002096$0.002117$0.001652$0.001888$46.06$35,165.34
2018-04-14$0.001888$0.002100$0.001882$0.002078$20.78$38,704.46
2018-04-15$0.002080$0.002176$0.001656$0.001670$17.09$31,099.31
2018-04-16$0.001669$0.001678$0.001584$0.001609$72.87$29,969.33
2018-04-17$0.001610$0.001824$0.001594$0.001814$22.96$33,793.60
2018-04-18$0.001816$0.001870$0.001620$0.001632$9.33$30,389.70
2018-04-19$0.001633$0.001985$0.001626$0.001983$17.86$36,937.32
2018-04-20$0.001985$0.002052$0.001782$0.001856$13.26$34,571.01
2018-04-21$0.001857$0.001884$0.001819$0.001875$13.39$34,920.79
2018-04-22$0.001875$0.001886$0.001838$0.001869$13.35$34,817.79
2018-04-23$0.002120$0.002126$0.001679$0.001694$31.18$31,556.37
2018-04-24$0.001696$0.001802$0.001695$0.001800$33.13$33,531.55
2018-04-26$0.002130$0.002233$0.002122$0.002228$15.40$41,500.64
2018-04-27$0.002231$0.002249$0.002147$0.002147$12.17$39,989.96
2018-04-28$0.002140$0.002263$0.002134$0.002248$12.74$41,859.91
2018-04-29$0.002143$0.002165$0.002137$0.002163$1.32$40,287.22
2018-04-30$0.002162$0.002171$0.002104$0.002144$1.30$39,929.99
Lịch sử giá Steps (STEPS) Tháng 04/2018 - CoinMarket.vn
4.3 trên 782 đánh giá