Vốn hóa: $2,670,771,730,583 Khối lượng (24h): $171,895,308,680 Tiền ảo: 33,970 Sàn giao dịch: 797 Thị phần: BTC: 59.8%, ETH: 9.6%
Sterlingcoin SLG
Xếp hạng #? 07:03:28 23/10/2018
Sterlingcoin (SLG)
Không hoạt động

Lịch sử giá Sterlingcoin (SLG) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.03042$0.03123$0.02373$0.02385$1,856.31$22,961.95
2014-10-02$0.02352$0.02899$0.01907$0.01917$2,112.98$19,062.58
2014-10-03$0.01917$0.02110$0.01660$0.01660$1,780.29$17,028.04
2014-10-04$0.01662$0.02119$0.01568$0.01768$902.78$18,679.93
2014-10-05$0.01768$0.01939$0.01515$0.01655$1,484.94$18,014.33
2014-10-06$0.01654$0.01794$0.01428$0.01686$1,586.93$18,884.70
2014-10-07$0.01689$0.01802$0.01554$0.01717$1,138.52$19,748.34
2014-10-08$0.01716$0.02358$0.01665$0.01859$2,571.57$21,941.82
2014-10-09$0.01858$0.02211$0.01799$0.01874$1,369.78$22,680.50
2014-10-10$0.01872$0.02016$0.01728$0.01745$631.34$21,652.48
2014-10-11$0.01744$0.01891$0.01409$0.01448$1,776.64$18,422.96
2014-10-12$0.01450$0.01545$0.01059$0.01067$927.53$13,874.02
2014-10-13$0.01065$0.01379$0.01050$0.01270$793.51$16,889.27
2014-10-14$0.01274$0.01390$0.01148$0.01151$526.73$15,668.32
2014-10-15$0.01152$0.01281$0.008638$0.01050$733.81$14,619.93
2014-10-16$0.01047$0.01153$0.009842$0.01014$450.09$14,426.37
2014-10-17$0.01015$0.01048$0.008726$0.008844$196.84$12,857.66
2014-10-18$0.008849$0.009169$0.008627$0.008627$295.80$12,815.76
2014-10-19$0.008623$0.009619$0.008446$0.008691$353.50$13,184.68
2014-10-20$0.008679$0.01250$0.008420$0.009844$595.97$15,236.41
2014-10-21$0.009833$0.01207$0.008927$0.008936$406.40$14,110.17
2014-10-22$0.008929$0.01197$0.008513$0.01068$440.39$17,195.62
2014-10-23$0.009066$0.01080$0.008456$0.008617$273.12$14,137.41
2014-10-24$0.008569$0.01086$0.008306$0.009099$374.17$15,207.84
2014-10-25$0.009112$0.01252$0.008572$0.008863$359.99$15,098.18
2014-10-26$0.008865$0.01035$0.008645$0.008870$288.55$15,391.47
2014-10-27$0.008872$0.009478$0.008554$0.008822$302.07$15,576.30
2014-10-28$0.008827$0.01015$0.008560$0.008971$574.24$16,115.00
2014-10-29$0.008958$0.009503$0.008372$0.008378$201.80$15,284.17
2014-10-30$0.008380$0.008977$0.008363$0.008619$227.27$15,984.24
2014-10-31$0.008611$0.01203$0.007221$0.008807$767.15$16,585.34
Lịch sử giá Sterlingcoin (SLG) Tháng 10/2014 - CoinMarket.vn
5 trên 917 đánh giá