Sterlingcoin SLG
Xếp hạng #?
07:03:28 23/10/2018
Sterlingcoin (SLG)
Không hoạt động
Lịch sử giá Sterlingcoin (SLG) Tháng 02/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-02-01 | $0.006301 | $0.006677 | $0.005764 | $0.006562 | $137.34 | $25,373.77 |
2015-02-02 | $0.006549 | $0.007087 | $0.006214 | $0.006757 | $579.36 | $26,126.80 |
2015-02-03 | $0.006750 | $0.007808 | $0.006411 | $0.006644 | $415.38 | $25,692.87 |
2015-02-04 | $0.006648 | $0.006674 | $0.006020 | $0.006602 | $488.68 | $25,534.00 |
2015-02-05 | $0.006599 | $0.007213 | $0.005650 | $0.005910 | $221.50 | $22,858.10 |
2015-02-06 | $0.005914 | $0.008140 | $0.005738 | $0.007892 | $539.45 | $30,526.31 |
2015-02-07 | $0.007893 | $0.009315 | $0.006908 | $0.006970 | $767.53 | $26,960.42 |
2015-02-08 | $0.006968 | $0.008486 | $0.006733 | $0.007684 | $248.79 | $29,726.10 |
2015-02-09 | $0.007683 | $0.007690 | $0.006092 | $0.006253 | $205.59 | $24,189.10 |
2015-02-10 | $0.006260 | $0.007118 | $0.006019 | $0.006774 | $124.22 | $26,206.44 |
2015-02-11 | $0.006767 | $0.007128 | $0.005822 | $0.006798 | $242.27 | $26,302.45 |
2015-02-12 | $0.006804 | $0.007368 | $0.005237 | $0.007368 | $174.79 | $28,511.38 |
2015-02-13 | $0.007373 | $0.007820 | $0.006665 | $0.007784 | $147.64 | $30,121.56 |
2015-02-14 | $0.007785 | $0.008247 | $0.006049 | $0.006083 | $357.55 | $23,543.20 |
2015-02-15 | $0.006073 | $0.008157 | $0.006037 | $0.006987 | $26.72 | $27,044.54 |
2015-02-16 | $0.007021 | $0.007693 | $0.006739 | $0.007361 | $48.74 | $28,492.56 |
2015-02-17 | $0.007365 | $0.007678 | $0.006558 | $0.007526 | $44.64 | $29,132.06 |
2015-02-18 | $0.007531 | $0.007547 | $0.005982 | $0.006989 | $126.41 | $27,057.18 |
2015-02-19 | $0.006993 | $0.007033 | $0.006076 | $0.006957 | $394.04 | $26,931.34 |
2015-02-20 | $0.006944 | $0.007601 | $0.006312 | $0.007445 | $111.19 | $28,824.76 |
2015-02-21 | $0.007436 | $0.008040 | $0.006409 | $0.007694 | $222.30 | $29,790.08 |
2015-02-22 | $0.007699 | $0.007757 | $0.006812 | $0.007424 | $60.01 | $28,747.15 |
2015-02-23 | $0.007419 | $0.007530 | $0.006720 | $0.007508 | $64.74 | $29,074.78 |
2015-02-24 | $0.007514 | $0.007654 | $0.006844 | $0.006956 | $32.74 | $26,938.02 |
2015-02-25 | $0.006954 | $0.007337 | $0.005966 | $0.007120 | $78.49 | $27,574.68 |
2015-02-26 | $0.007123 | $0.007352 | $0.004561 | $0.005764 | $756.73 | $22,322.05 |
2015-02-27 | $0.005760 | $0.007257 | $0.005532 | $0.007203 | $52.78 | $27,896.99 |
2015-02-28 | $0.007199 | $0.007199 | $0.006029 | $0.006229 | $18.37 | $24,124.45 |