Vốn hóa: $3,555,428,250,456 Khối lượng (24h): $105,071,671,393 Tiền ảo: 33,626 Sàn giao dịch: 780 Thị phần: BTC: 58.2%, ETH: 11.0%
Sterlingcoin SLG
Xếp hạng #? 07:03:28 23/10/2018
Sterlingcoin (SLG)
Không hoạt động

Lịch sử giá Sterlingcoin (SLG) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.006301$0.006677$0.005764$0.006562$137.34$25,373.77
2015-02-02$0.006549$0.007087$0.006214$0.006757$579.36$26,126.80
2015-02-03$0.006750$0.007808$0.006411$0.006644$415.38$25,692.87
2015-02-04$0.006648$0.006674$0.006020$0.006602$488.68$25,534.00
2015-02-05$0.006599$0.007213$0.005650$0.005910$221.50$22,858.10
2015-02-06$0.005914$0.008140$0.005738$0.007892$539.45$30,526.31
2015-02-07$0.007893$0.009315$0.006908$0.006970$767.53$26,960.42
2015-02-08$0.006968$0.008486$0.006733$0.007684$248.79$29,726.10
2015-02-09$0.007683$0.007690$0.006092$0.006253$205.59$24,189.10
2015-02-10$0.006260$0.007118$0.006019$0.006774$124.22$26,206.44
2015-02-11$0.006767$0.007128$0.005822$0.006798$242.27$26,302.45
2015-02-12$0.006804$0.007368$0.005237$0.007368$174.79$28,511.38
2015-02-13$0.007373$0.007820$0.006665$0.007784$147.64$30,121.56
2015-02-14$0.007785$0.008247$0.006049$0.006083$357.55$23,543.20
2015-02-15$0.006073$0.008157$0.006037$0.006987$26.72$27,044.54
2015-02-16$0.007021$0.007693$0.006739$0.007361$48.74$28,492.56
2015-02-17$0.007365$0.007678$0.006558$0.007526$44.64$29,132.06
2015-02-18$0.007531$0.007547$0.005982$0.006989$126.41$27,057.18
2015-02-19$0.006993$0.007033$0.006076$0.006957$394.04$26,931.34
2015-02-20$0.006944$0.007601$0.006312$0.007445$111.19$28,824.76
2015-02-21$0.007436$0.008040$0.006409$0.007694$222.30$29,790.08
2015-02-22$0.007699$0.007757$0.006812$0.007424$60.01$28,747.15
2015-02-23$0.007419$0.007530$0.006720$0.007508$64.74$29,074.78
2015-02-24$0.007514$0.007654$0.006844$0.006956$32.74$26,938.02
2015-02-25$0.006954$0.007337$0.005966$0.007120$78.49$27,574.68
2015-02-26$0.007123$0.007352$0.004561$0.005764$756.73$22,322.05
2015-02-27$0.005760$0.007257$0.005532$0.007203$52.78$27,896.99
2015-02-28$0.007199$0.007199$0.006029$0.006229$18.37$24,124.45
Lịch sử giá Sterlingcoin (SLG) Tháng 02/2015 - CoinMarket.vn
5 trên 915 đánh giá