Vốn hóa: $3,645,077,427,097 Khối lượng (24h): $166,671,582,377 Tiền ảo: 33,560 Sàn giao dịch: 780 Thị phần: BTC: 57.7%, ETH: 11.2%
Sterlingcoin SLG
Xếp hạng #? 07:03:28 23/10/2018
Sterlingcoin (SLG)
Không hoạt động

Lịch sử giá Sterlingcoin (SLG) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.004961$0.005134$0.004154$0.005107$13.01$19,821.49
2015-11-02$0.005102$0.007963$0.004276$0.005968$129.29$23,161.54
2015-11-03$0.005977$0.006273$0.005035$0.005267$85.29$20,442.24
2015-11-04$0.005297$0.007228$0.004229$0.006286$27.62$24,396.64
2015-11-05$0.005796$0.006501$0.004726$0.005003$154.81$19,416.22
2015-11-06$0.004994$0.005557$0.004150$0.005474$6.77$21,244.91
2015-11-07$0.005483$0.005786$0.003707$0.003773$0.001488$14,643.87
2015-11-08$0.005199$0.005199$0.004075$0.004095$10.28$15,895.27
2015-11-09$0.004107$0.005797$0.003988$0.005797$16.81$22,499.37
2015-11-10$0.006027$0.007592$0.005917$0.006565$281.31$25,479.91
2015-11-11$0.006569$0.006642$0.005396$0.005899$227.28$22,893.62
2015-11-12$0.005900$0.006902$0.005900$0.006742$428.67$26,167.26
2015-11-13$0.006728$0.008066$0.006487$0.008019$96.01$31,124.08
2015-11-14$0.008019$0.008110$0.003347$0.007983$167.68$30,982.14
2015-11-15$0.007986$0.008028$0.003498$0.003526$44.07$13,683.95
2015-11-16$0.003525$0.007325$0.003478$0.007305$48.43$28,351.81
2015-11-17$0.007306$0.007911$0.003697$0.007867$83.55$30,531.70
2015-11-18$0.007868$0.007890$0.003719$0.003745$9.33$14,533.03
2015-11-19$0.003747$0.008038$0.003731$0.003956$10.79$15,355.76
2015-11-20$0.003958$0.003989$0.003588$0.003685$6.14$14,303.92
2015-11-21$0.003684$0.005082$0.003597$0.003688$4.60$14,313.16
2015-11-22$0.003691$0.005050$0.003673$0.003847$5.12$14,931.54
2015-11-23$0.003851$0.005935$0.003812$0.004962$0.2095$19,256.55
2015-11-24$0.004962$0.004962$0.003321$0.003336$0.0000003123$12,948.24
2015-11-25$0.003344$0.005098$0.003315$0.005087$22.36$19,742.35
2015-11-26$0.005084$0.008294$0.004354$0.007700$4.46$29,883.39
2015-11-27$0.007646$0.007850$0.004339$0.004357$10.19$16,908.30
2015-11-28$0.004352$0.007615$0.004216$0.007615$0.5593$29,553.37
2015-11-29$0.007624$0.007662$0.005550$0.006337$21.21$24,595.70
2015-11-30$0.006333$0.006572$0.004448$0.005919$182.78$22,970.97
Lịch sử giá Sterlingcoin (SLG) Tháng 11/2015 - CoinMarket.vn
5 trên 915 đánh giá