Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
STEX STEX
Xếp hạng #? 07:52:13 12/01/2019
STEX (STEX)
Không hoạt động

Lịch sử giá STEX (STEX) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$1.41$1.43$0.8141$0.8280$14.57$0
2018-10-02$0.8315$1.38$0.8280$1.16$28.64$0
2018-10-03$1.16$1.16$1.13$1.13$25.03$0
2018-10-04$0.7984$1.34$0.7977$1.19$35.87$0
2018-10-05$1.19$1.19$0.8178$0.8375$63.13$0
2018-10-06$0.8371$1.12$0.7821$1.11$23.09$0
2018-10-07$1.12$1.12$0.6528$0.6557$102.71$0
2018-10-08$0.6587$0.6794$0.6548$0.6775$127.68$0
2018-10-09$0.6761$1.19$0.6583$0.6634$20.53$0
2018-10-10$0.6608$1.12$0.6548$0.7374$14.78$0
2018-10-11$0.7360$1.00$0.6177$0.6213$65.69$0
2018-10-12$0.6205$0.9400$0.6194$0.9326$94.37$0
2018-10-13$0.9326$0.9389$0.9295$0.9314$10.42$0
2018-10-14$0.9316$1.00$0.6257$0.9923$238.68$0
2018-10-15$0.9934$1.05$0.6265$1.03$122.86$0
2018-10-16$1.03$1.05$0.6487$0.9925$43.41$0
2018-10-17$0.9959$0.9983$0.6495$0.6523$18.38$0
2018-10-18$0.6549$0.9641$0.6428$0.6478$189.34$0
2018-10-19$0.6477$0.6491$0.6121$0.6193$23.36$0
2018-10-20$0.6183$0.6484$0.6037$0.6471$0.1023$0
2018-10-21$0.6473$0.7924$0.6112$0.7782$37.65$0
2018-10-22$0.7799$0.8267$0.6471$0.8227$45.35$0
2018-10-23$0.8225$0.8255$0.6385$0.6469$63.42$0
2018-10-24$0.6439$0.6519$0.6263$0.6290$2.42$0
2018-10-25$0.6293$0.6479$0.6244$0.6444$8.21$0
2018-10-26$0.6434$0.8395$0.6424$0.8395$20.95$0
2018-10-27$0.8363$0.8403$0.6221$0.6437$152.23$0
2018-10-28$0.6472$0.7113$0.6123$0.6483$158.41$0
2018-10-29$0.6450$0.7435$0.5872$0.6316$118.13$0
2018-10-30$0.6317$0.7481$0.5804$0.7457$43.71$0
2018-10-31$0.7498$0.7618$0.5467$0.6289$633.63$0
Lịch sử giá STEX (STEX) Tháng 10/2018 - CoinMarket.vn
4.4 trên 779 đánh giá