Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
STEX STEX
Xếp hạng #? 07:52:13 12/01/2019
STEX (STEX)
Không hoạt động

Lịch sử giá STEX (STEX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.6288$0.6344$0.5494$0.6326$929.16$0
2018-11-02$0.6326$0.6438$0.6326$0.6410$2,068.18$0
2018-11-03$0.6410$0.6410$0.5789$0.6376$1,214.11$0
2018-11-04$0.6376$0.6437$0.6334$0.6435$380.69$0
2018-11-05$0.6435$0.6477$0.5933$0.5954$70.16$0
2018-11-06$0.5978$0.7098$0.5947$0.6480$206.30$0
2018-11-07$0.6480$0.6594$0.5784$0.6538$189.10$0
2018-11-08$0.6533$0.7136$0.5734$0.6499$425.76$0
2018-11-09$0.6499$0.6531$0.6373$0.6383$385.29$0
2018-11-10$0.6382$0.6477$0.5689$0.5809$211.51$0
2018-11-11$0.5806$0.6405$0.5754$0.6382$293.80$0
2018-11-12$0.6419$0.6441$0.5571$0.5609$52.99$0
2018-11-13$0.5585$0.5609$0.3759$0.5284$100.17$0
2018-11-14$0.5268$0.7792$0.4659$0.4746$89.32$0
2018-11-15$0.4770$0.5790$0.4749$0.5422$108.03$0
2018-11-16$0.5422$0.6281$0.4852$0.5495$406.70$0
2018-11-17$0.5510$0.5564$0.5423$0.5545$217.23$0
2018-11-18$0.5563$0.5617$0.5077$0.5129$1.17$0
2018-11-19$0.5131$0.5131$0.4179$0.4224$64.20$0
2018-11-20$0.4199$0.4887$0.3659$0.3847$109.81$0
2018-11-21$0.3852$0.6427$0.3738$0.6399$0.1281$0
2018-11-22$0.6393$0.6766$0.3697$0.3706$11.13$0
2018-11-23$0.3688$0.4888$0.1716$0.4336$918.33$0
2018-11-24$0.4333$0.4415$0.3003$0.3867$19.33$0
2018-11-25$0.3868$0.4133$0.3395$0.4005$404.18$0
2018-11-26$0.4014$0.4087$0.2768$0.3749$100.75$0
2018-11-27$0.3747$0.3860$0.2591$0.3819$419.28$0
2018-11-28$0.3823$0.4386$0.2058$0.4239$696.22$0
2018-11-29$0.4256$0.4435$0.2962$0.3039$140.20$0
2018-11-30$0.3046$0.3072$0.2358$0.2407$105.77$0
Lịch sử giá STEX (STEX) Tháng 11/2018 - CoinMarket.vn
4.4 trên 779 đánh giá