Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
STEX STEX
Xếp hạng #? 07:52:13 12/01/2019
STEX (STEX)
Không hoạt động

Lịch sử giá STEX (STEX) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.2414$0.3847$0.2378$0.2559$6.45$0
2018-12-02$0.2557$0.2631$0.2475$0.2484$25.36$0
2018-12-03$0.2499$0.3698$0.2214$0.2666$30.13$0
2018-12-04$0.2662$0.3585$0.2386$0.3544$98.34$0
2018-12-05$0.3542$0.3553$0.1882$0.1882$62.81$0
2018-12-06$0.1881$0.2897$0.1521$0.1521$59.58$0
2018-12-07$0.1518$0.2218$0.1446$0.1573$2.11$0
2018-12-08$0.1574$0.1840$0.1572$0.1830$0.3280$0
2018-12-09$0.1826$0.2603$0.1820$0.2491$0.7023$0
2018-12-10$0.2476$0.2774$0.2273$0.2300$1.58$0
2018-12-11$0.2290$0.2357$0.1260$0.2001$25.28$0
2018-12-12$0.1999$0.2446$0.1993$0.2420$117.44$0
2018-12-13$0.2424$0.3591$0.1921$0.3563$16.74$0
2018-12-14$0.3553$0.3640$0.1790$0.2230$290.86$0
2018-12-15$0.2233$0.2264$0.2166$0.2250$73.55$0
2018-12-16$0.2249$0.2456$0.1496$0.2426$60.23$0
2018-12-17$0.2430$0.2603$0.1478$0.1602$3.20$0
2018-12-18$0.1603$0.1853$0.1581$0.1853$0.1669$0
2018-12-19$0.1859$0.3173$0.1846$0.1876$148.15$0
2018-12-20$0.1872$0.2118$0.1867$0.2087$302.34$0
2018-12-21$0.2081$0.2116$0.1847$0.1870$10.16$0
2018-12-22$0.1872$0.1931$0.1740$0.1928$28.70$0
2018-12-23$0.1932$0.1948$0.1541$0.1552$5.04$0
2018-12-24$0.1553$0.3290$0.1553$0.1849$32.15$0
2018-12-25$0.1850$0.2852$0.1744$0.2744$6.91$0
2018-12-26$0.2742$0.2989$0.1549$0.1583$1.95$0
2018-12-27$0.1582$0.2440$0.1545$0.2285$32.30$0
2018-12-28$0.2284$0.2350$0.1545$0.2164$1,707.49$0
2018-12-29$0.2167$0.2183$0.2095$0.2101$57.18$0
2018-12-30$0.2103$0.2149$0.1918$0.1931$0.5988$0
2018-12-31$0.1934$0.1934$0.1863$0.1872$0.2434$0
Lịch sử giá STEX (STEX) Tháng 12/2018 - CoinMarket.vn
4.4 trên 779 đánh giá