STK Coin STK
Xếp hạng #?
16:25:28 14/06/2021
STK Coin (STK)
Không theo dõi
Lịch sử giá STK Coin (STK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.04891 | $0.04964 | $0.04688 | $0.04803 | $0 | $0 |
| 2021-06-02 | $0.04806 | $0.05008 | $0.04712 | $0.04927 | $0 | $0 |
| 2021-06-03 | $0.04922 | $0.05172 | $0.04879 | $0.05131 | $0 | $0 |
| 2021-06-04 | $0.05136 | $0.05141 | $0.04679 | $0.04835 | $0 | $0 |
| 2021-06-05 | $0.04833 | $0.04967 | $0.04572 | $0.04657 | $0 | $0 |
| 2021-06-06 | $0.04657 | $0.04773 | $0.04625 | $0.04697 | $0 | $0 |
| 2021-06-07 | $0.04698 | $0.04820 | $0.04386 | $0.04396 | $0 | $0 |
| 2021-06-08 | $0.04400 | $0.04456 | $0.04076 | $0.04386 | $0 | $0 |
| 2021-06-09 | $0.04385 | $0.04917 | $0.04254 | $0.04885 | $0 | $0 |
| 2021-06-10 | $0.04892 | $0.05022 | $0.04696 | $0.04807 | $0 | $0 |
| 2021-06-11 | $0.04808 | $0.04927 | $0.04722 | $0.04883 | $0 | $0 |
| 2021-06-12 | $0.04891 | $0.04901 | $0.04549 | $0.04652 | $0 | $0 |
| 2021-06-13 | $0.04657 | $0.05151 | $0.04567 | $0.05121 | $0 | $0 |
| 2021-06-14 | $0.05122 | $0.05293 | $0.05077 | $0.05239 | $1.02 | $0 |