STLcoin STL
Xếp hạng #?
03:49:09 31/08/2014
STLcoin (STL)
Không hoạt động
Lịch sử giá STLcoin (STL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0009438 | $0.002802 | $0.0005924 | $0.001035 | $8.24 | $3,013.12 |
| 2014-08-02 | $0.001035 | $0.001035 | $0.00007068 | $0.0004007 | $2.02 | $1,166.50 |
| 2014-08-03 | $0.0004004 | $0.0004006 | $0.0002736 | $0.0003461 | $1.95 | $1,007.53 |
| 2014-08-04 | $0.0003459 | $0.0004084 | $0.0002748 | $0.0003592 | $4.16 | $1,045.44 |
| 2014-08-05 | $0.0003593 | $0.0003598 | $0.0002628 | $0.0002634 | $0.03416 | $766.84 |
| 2014-08-06 | $0.0002637 | $0.0002641 | $0.0002274 | $0.0002280 | $0.005174 | $663.71 |
| 2014-08-07 | $0.0002280 | $0.0005863 | $0.0002280 | $0.0005005 | $0.008968 | $1,456.97 |
| 2014-08-08 | $0.0005005 | $0.0005084 | $0.0005005 | $0.0005050 | $0.0001188 | $1,470.04 |
| 2014-08-12 | $0.001563 | $0.002833 | $0.0003579 | $0.001145 | $7.80 | $3,332.82 |
| 2014-08-13 | $0.001146 | $0.001411 | $0.0003454 | $0.001006 | $4.05 | $2,927.84 |
| 2014-08-14 | $0.001005 | $0.001005 | $0.0008628 | $0.0008905 | $0.1813 | $2,592.12 |
| 2014-08-15 | $0.0008996 | $0.0009200 | $0.0007319 | $0.0007455 | $0.8936 | $2,170.05 |
| 2014-08-16 | $0.0007467 | $0.0007468 | $0.00003902 | $0.00004158 | $0.6188 | $121.02 |
| 2014-08-17 | $0.00004153 | $0.00004162 | $0.00004089 | $0.00004111 | $0.03706 | $119.67 |
| 2014-08-21 | $0.0005177 | $0.0005251 | $0.0005163 | $0.0005172 | $0.007671 | $1,505.58 |
| 2014-08-22 | $0.0005176 | $0.0005215 | $0.0005013 | $0.0005140 | $0.9885 | $1,496.28 |
| 2014-08-23 | $0.0005134 | $0.0005143 | $0.0004993 | $0.0005037 | $0.9686 | $1,466.14 |