Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
StockCoin STC
Xếp hạng #? 12:34:09 12/07/2014
StockCoin (STC)
Không hoạt động

Lịch sử giá StockCoin (STC) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.004616$0.004961$0.003830$0.004264$372.82$4,758.44
2014-04-02$0.004258$0.004846$0.003834$0.003886$3.44$4,361.07
2014-04-03$0.003880$0.003992$0.003684$0.003952$4.97$4,475.83
2014-04-04$0.003949$0.004921$0.003810$0.004469$28.73$5,089.95
2014-04-05$0.004475$0.004556$0.003769$0.003838$23.61$4,381.21
2014-04-06$0.003851$0.003859$0.003603$0.003661$14.16$4,211.95
2014-04-07$0.003669$0.004589$0.003609$0.003746$18.22$4,339.85
2014-04-08$0.003730$0.004218$0.003601$0.003736$34.21$4,365.32
2014-04-09$0.003738$0.004085$0.003098$0.003549$27.86$4,160.30
2014-04-10$0.003541$0.003547$0.002439$0.002466$35.51$2,896.10
2014-04-11$0.002324$0.002579$0.002097$0.002105$4.85$2,491.49
2014-04-12$0.002105$0.002556$0.002097$0.002148$8.44$2,552.22
2014-04-13$0.002148$0.005239$0.002116$0.004145$742.57$4,972.41
2014-04-14$0.004139$0.008703$0.003000$0.003871$1,175.12$4,679.11
2014-04-15$0.003877$0.004955$0.003507$0.004372$1,481.14$5,309.73
2014-04-16$0.004367$0.004562$0.002760$0.003037$459.24$3,692.88
2014-04-17$0.003038$0.003392$0.002909$0.003212$81.10$3,941.37
2014-04-18$0.003219$0.004499$0.002261$0.002398$244.82$2,962.65
2014-04-19$0.002398$0.005293$0.002239$0.003260$994.28$4,050.27
2014-04-20$0.003261$0.004604$0.002724$0.003552$639.79$4,441.88
2014-04-21$0.003549$0.004008$0.003471$0.003475$37.82$4,364.89
2014-04-22$0.003473$0.004938$0.003459$0.003513$120.14$4,448.05
2014-04-23$0.003516$0.003895$0.003326$0.003676$327.94$4,679.66
2014-04-24$0.003685$0.003879$0.003405$0.003798$14.87$4,862.52
2014-04-25$0.003799$0.003799$0.003461$0.003776$18.25$4,855.80
2014-04-26$0.003770$0.003784$0.003273$0.003438$9.06$4,454.51
2014-04-27$0.003440$0.003597$0.002632$0.002638$641.51$3,435.95
2014-04-28$0.002627$0.002694$0.002546$0.002649$0.3799$3,459.36
2014-04-29$0.002651$0.003053$0.002285$0.002348$9.07$3,089.05
2014-04-30$0.002348$0.002997$0.002180$0.002193$26.74$2,899.53
Lịch sử giá StockCoin (STC) Tháng 04/2014 - CoinMarket.vn
4.1 trên 794 đánh giá