Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
StockCoin STC
Xếp hạng #? 12:34:09 12/07/2014
StockCoin (STC)
Không hoạt động

Lịch sử giá StockCoin (STC) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.0003867$0.0009603$0.0003326$0.0008934$11.58$1,364.05
2014-06-02$0.0008949$0.0009164$0.0003367$0.0003498$0.4663$534.12
2014-06-03$0.0003501$0.0003573$0.0003449$0.0003535$0.4569$539.69
2014-06-04$0.0005314$0.0005314$0.0003378$0.0005132$1.17$783.58
2014-06-05$0.0005133$0.002747$0.0002898$0.0002901$95.67$442.90
2014-06-06$0.0002901$0.0003146$0.0002870$0.0003140$0.8588$479.46
2014-06-07$0.0003138$0.0003153$0.0003096$0.0003144$0.1158$480.02
2014-06-08$0.0003144$0.0003413$0.0003141$0.0003347$2.45$511.05
2014-06-09$0.0003346$0.0003354$0.0002977$0.0002987$2.10$456.11
2014-06-10$0.0002986$0.0003034$0.0002974$0.0003004$1.09$458.62
2014-06-11$0.0003005$0.0003679$0.0002971$0.0003676$0.009191$561.33
2014-06-12$0.0003672$0.0003701$0.0003325$0.0003398$0.008495$518.84
2014-06-16$0.00006562$0.00006696$0.00006506$0.00006506$0.2342$99.34
2014-06-17$0.00006514$0.0002533$0.00006494$0.0002505$0.02535$382.41
2014-06-18$0.0002500$0.0002554$0.0002418$0.0002552$0.07459$389.70
2014-06-19$0.0002553$0.0002557$0.0002421$0.0002433$0.09275$371.44
2014-06-21$0.0002943$0.0002954$0.0002425$0.0002444$0.4636$373.19
2014-06-22$0.0002439$0.0002482$0.0002438$0.0002482$0.4707$378.89
2014-06-24$0.0002384$0.0002388$0.0002333$0.0002333$1.17$356.24
2014-06-25$0.0002329$0.0002932$0.0001719$0.0002903$2.41$443.31
2014-06-26$0.0002888$0.0002934$0.0001777$0.0001802$0.009008$275.07
2014-06-27$0.0001802$0.0002581$0.0001798$0.0002568$0.9827$392.13
2014-06-28$0.0002576$0.0002576$0.0001967$0.0002101$0.05132$320.75
2014-06-29$0.0002095$0.0002477$0.0001971$0.0002471$0.8715$429.93
2014-06-30$0.0002471$0.0003355$0.0002460$0.0003198$2.03$559.10
Lịch sử giá StockCoin (STC) Tháng 06/2014 - CoinMarket.vn
4.1 trên 794 đánh giá