Lịch sử giá Stories (STY) Tháng 05/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-05-11	$0.0001739	$0.0001757	$0.0001736	$0.0001756	$20.47	$9,729.12
2014-05-12	$0.0001756	$0.0001769	$0.0001587	$0.0001763	$186.46	$9,770.79
2014-05-13	$0.0001766	$0.0002205	$0.0001748	$0.0002204	$59.50	$12,212.70
2014-05-14	$0.0002203	$0.0002227	$0.0002203	$0.0002226	$60.10	$12,335.89
2014-05-15	$0.00002228	$0.00002249	$0.00002228	$0.00002236	$0.002236	$1,239.06
2014-05-16	$0.00002236	$0.00002698	$0.00002225	$0.00002691	$0.003633	$1,491.43
2014-05-17	$0.00002688	$0.00002712	$0.00002684	$0.00002695	$0.003638	$1,493.46
2014-05-18	$0.00002687	$0.00002689	$0.00002669	$0.00002676	$0.003078	$1,483.08
2014-05-19	$0.00002678	$0.00002683	$0.00002659	$0.00002671	$0.003072	$1,480.26
2014-05-20	$0.0001340	$0.0001966	$0.0001340	$0.0001943	$24.81	$10,769.83
2014-05-21	$0.0001943	$0.0001977	$0.00007366	$0.00007373	$3.69	$4,085.96
2014-05-22	$0.00007377	$0.00009328	$0.00005156	$0.00005763	$32.17	$3,193.63
2014-05-23	$0.00005770	$0.00005951	$0.00003120	$0.00003124	$0.3124	$1,731.45
2014-05-24	$0.00003121	$0.00003141	$0.00001553	$0.00001576	$1.59	$873.09
2014-05-25	$0.00001575	$0.00001729	$0.00001575	$0.00001714	$0.3664	$949.94
2014-05-26	$0.00002343	$0.00002354	$0.00002308	$0.00002333	$0.002566	$1,292.71
2014-05-27	$0.00002334	$0.00002358	$0.00002289	$0.00002302	$0.002533	$1,275.87
2014-05-28	$0.00002310	$0.00002310	$0.00001692	$0.00001730	$3.31	$958.46
2014-05-29	$0.00001731	$0.00002851	$0.00001697	$0.00002841	$0.1129	$1,574.31
2014-05-30	$0.00002841	$0.00003043	$0.00001215	$0.00001231	$1.88	$682.03
2014-05-31	$0.00001231	$0.00002499	$0.00001209	$0.00002499	$0.006247	$1,384.67

Lịch sử giá Stories (STY) Tháng 05/2014 - CoinMarket.vn

5 trên 785 đánh giá