Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Storiqa STQ
Xếp hạng #? 12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi

Lịch sử giá Storiqa (STQ)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-07-31$0.00002467$0.00002480$0.00002442$0.00002451$0$267,645
2021-07-30$0.00002381$0.00002470$0.00002322$0.00002466$0$269,261
2021-07-29$0.00002297$0.00002396$0.00002273$0.00002379$0$259,815
2021-07-28$0.00002298$0.00002342$0.00002251$0.00002299$0$251,080
2021-07-27$0.00002233$0.00002317$0.00002155$0.00002298$0$250,926
2021-07-26$0.00002191$0.00002429$0.00002177$0.00002238$0$244,367
2021-07-25$0.00002189$0.00002194$0.00002109$0.00002193$0$239,468
2021-07-24$0.00002125$0.00002198$0.00002107$0.00002187$0$238,891
2021-07-23$0.00002025$0.00002129$0.00002000$0.00002124$0$232,000
2021-07-22$0.00001991$0.00002044$0.00001954$0.00002025$0$221,170
2021-07-21$0.00001788$0.00002026$0.00001759$0.00001989$0$217,203
2021-07-20$0.00001817$0.00001837$0.00001722$0.00001788$0$195,291
2021-07-19$0.00001896$0.00001916$0.00001808$0.00001817$0$198,466
2021-07-18$0.00001899$0.00001988$0.00001883$0.00001896$0$207,110
2021-07-17$0.00001880$0.00001918$0.00001856$0.00001899$0$207,339
2021-07-16$0.00001911$0.00001960$0.00001854$0.00001881$0$205,406
2021-07-15$0.00001994$0.00002038$0.00001883$0.00001907$0$208,277
2021-07-14$0.00001940$0.00002015$0.00001869$0.00001993$0$217,698
2021-07-13$0.00002037$0.00002041$0.00001923$0.00001941$0$211,990
2021-07-12$0.00002140$0.00002168$0.00002011$0.00002037$12.68$222,417
2021-07-11$0.00002111$0.00002173$0.00002084$0.00002140$13.33$233,656
2021-07-10$0.00002147$0.00002190$0.00002082$0.00002111$13.15$230,506
2021-07-09$0.00002120$0.00002185$0.00002051$0.00002150$13.39$234,818
2021-07-08$0.00002315$0.00002324$0.00002089$0.00002121$13.21$231,663
2021-07-07$0.00002325$0.00002404$0.00002298$0.00002312$14.40$252,486
2021-07-06$0.00002199$0.00002346$0.00002198$0.00002325$14.48$253,960
2021-07-05$0.00002322$0.00002322$0.00002163$0.00002204$13.73$240,745
2021-07-04$0.00002226$0.00002384$0.00002191$0.00002321$14.46$253,480
2021-07-03$0.00002150$0.00002238$0.00002118$0.00002227$13.87$243,182
2021-07-02$0.00002114$0.00002156$0.00002022$0.00002150$13.39$234,837
Lịch sử giá Storiqa (STQ) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá