Storiqa STQ
Xếp hạng #?
12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi
Lịch sử giá Storiqa (STQ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-14 | $0.003286 | $0.003518 | $0.002821 | $0.002821 | $271,889 | $0 |
| 2018-03-15 | $0.002841 | $0.003144 | $0.002033 | $0.003039 | $350,735 | $0 |
| 2018-03-16 | $0.002985 | $0.004473 | $0.002743 | $0.004122 | $1,154,100 | $19,577,625 |
| 2018-03-17 | $0.004112 | $0.004231 | $0.003488 | $0.003572 | $414,094 | $16,964,958 |
| 2018-03-18 | $0.003530 | $0.003540 | $0.002850 | $0.003404 | $337,802 | $16,167,223 |
| 2018-03-19 | $0.003363 | $0.003634 | $0.003226 | $0.003500 | $257,943 | $16,622,440 |
| 2018-03-20 | $0.003509 | $0.003531 | $0.002899 | $0.003006 | $289,259 | $14,719,161 |
| 2018-03-21 | $0.003078 | $0.003356 | $0.002812 | $0.002884 | $240,410 | $18,982,045 |
| 2018-03-22 | $0.002878 | $0.003000 | $0.002628 | $0.002714 | $131,927 | $17,860,623 |
| 2018-03-23 | $0.002714 | $0.002768 | $0.002185 | $0.002505 | $221,448 | $19,461,271 |
| 2018-03-24 | $0.002558 | $0.002562 | $0.002214 | $0.002344 | $162,357 | $18,209,454 |
| 2018-03-25 | $0.002312 | $0.002460 | $0.002209 | $0.002397 | $130,446 | $18,619,347 |
| 2018-03-26 | $0.002394 | $0.002405 | $0.002089 | $0.002333 | $112,043 | $18,124,943 |
| 2018-03-27 | $0.002331 | $0.002385 | $0.002085 | $0.002144 | $79,122.80 | $16,655,945 |
| 2018-03-28 | $0.002181 | $0.002356 | $0.002116 | $0.002150 | $105,183 | $16,697,424 |
| 2018-03-29 | $0.002179 | $0.002200 | $0.001875 | $0.001929 | $57,831.90 | $14,986,622 |
| 2018-03-30 | $0.001914 | $0.001972 | $0.001802 | $0.001920 | $60,012.30 | $14,916,637 |
| 2018-03-31 | $0.001901 | $0.002017 | $0.001876 | $0.001915 | $43,558.70 | $14,877,022 |