Storiqa STQ
Xếp hạng #?
12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi
Lịch sử giá Storiqa (STQ) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001963 | $0.00001966 | $0.00001807 | $0.00001916 | $11,618.42 | $209,257 |
| 2019-12-02 | $0.00001879 | $0.00001949 | $0.00001792 | $0.00001910 | $13,696.85 | $208,564 |
| 2019-12-03 | $0.00001910 | $0.00001964 | $0.00001804 | $0.00001885 | $20,046.06 | $205,807 |
| 2019-12-04 | $0.00001869 | $0.00001966 | $0.00001799 | $0.00001920 | $17,559.21 | $209,692 |
| 2019-12-05 | $0.00001872 | $0.00001961 | $0.00001842 | $0.00001866 | $13,892.54 | $203,835 |
| 2019-12-06 | $0.00001866 | $0.00002246 | $0.00001852 | $0.00002162 | $12,852.56 | $236,059 |
| 2019-12-07 | $0.00002197 | $0.00002240 | $0.00001989 | $0.00002008 | $9,032.15 | $219,328 |
| 2019-12-08 | $0.00002050 | $0.00002114 | $0.00002003 | $0.00002028 | $13,240.36 | $221,473 |
| 2019-12-09 | $0.00002035 | $0.00002045 | $0.00001951 | $0.00001977 | $12,083.02 | $215,896 |
| 2019-12-10 | $0.00001962 | $0.00001993 | $0.00001828 | $0.00001933 | $11,240.65 | $211,106 |
| 2019-12-11 | $0.00001924 | $0.00001954 | $0.00001853 | $0.00001868 | $11,586.90 | $204,051 |
| 2019-12-12 | $0.00001881 | $0.00001922 | $0.00001837 | $0.00001891 | $12,194.62 | $206,533 |
| 2019-12-13 | $0.00001922 | $0.00001956 | $0.00001869 | $0.00001942 | $5,989.95 | $212,072 |
| 2019-12-14 | $0.00001942 | $0.00002344 | $0.00001942 | $0.00002217 | $360.60 | $242,109 |
| 2019-12-15 | $0.00002217 | $0.00002297 | $0.00002007 | $0.00002025 | $161.39 | $221,175 |
| 2019-12-16 | $0.00002025 | $0.00002102 | $0.00001177 | $0.00001178 | $453.86 | $128,692 |
| 2019-12-17 | $0.00001178 | $0.00002028 | $0.00001178 | $0.00002024 | $49.29 | $221,043 |
| 2019-12-18 | $0.00002024 | $0.00002024 | $0.00002010 | $0.00002016 | $0 | $220,116 |
| 2019-12-19 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-20 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-21 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-22 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-23 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-24 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-25 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-26 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-27 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-28 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-29 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-30 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2019-12-31 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |