Storiqa STQ
Xếp hạng #?
12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi
Lịch sử giá Storiqa (STQ) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2020-05-02 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2020-05-03 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2020-05-04 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | $0 | $220,116 |
| 2020-05-05 | $0.00002016 | $0.00002016 | $0.00001028 | $0.00001033 | $0.6199 | $112,825 |
| 2020-05-06 | $0.00001034 | $0.00001058 | $0.00001020 | $0.00001021 | $0.6124 | $111,467 |
| 2020-05-07 | $0.00001021 | $0.00001071 | $0.00001011 | $0.00001064 | $0.6385 | $116,213 |
| 2020-05-08 | $0.00001061 | $0.00001082 | $0.00001044 | $0.00001065 | $0.6392 | $116,349 |
| 2020-05-09 | $0.00001065 | $0.00001074 | $0.00001045 | $0.00001057 | $0.6343 | $115,458 |
| 2020-05-10 | $0.00001058 | $0.00001058 | $0.000009134 | $0.000009437 | $0.5662 | $103,060 |
| 2020-05-11 | $0.000009429 | $0.000009560 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-12 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-13 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-14 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-15 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-16 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-17 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-18 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-19 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-20 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-21 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-22 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-23 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-24 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-25 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-26 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-27 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-28 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-29 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-30 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |
| 2020-05-31 | $0.000009263 | $0.000009263 | $0.000009263 | $0.000009263 | $0 | $101,161 |