Storiqa STQ
Xếp hạng #?
12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi
Lịch sử giá Storiqa (STQ) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000009263 | $0.00005835 | $0.000009263 | $0.00005786 | $15.62 | $631,841 |
| 2020-08-02 | $0.00005781 | $0.00006169 | $0.00005357 | $0.00005551 | $11.26 | $606,267 |
| 2020-08-03 | $0.00005560 | $0.00005722 | $0.00005303 | $0.00005411 | $0.03787 | $590,881 |
| 2020-08-04 | $0.00005411 | $0.00005610 | $0.00005362 | $0.00005412 | $0 | $591,003 |
| 2020-08-05 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-06 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-07 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-08 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-09 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-10 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-11 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-12 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-13 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-14 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-15 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-16 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-17 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-18 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-19 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-20 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-21 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-22 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-23 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-24 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-25 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-26 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-27 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-28 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-29 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-30 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-08-31 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |