Storiqa STQ
Xếp hạng #?
12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi
Lịch sử giá Storiqa (STQ) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-02 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-03 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-04 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-05 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-06 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-07 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-08 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-09 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-10 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-11 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-12 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-13 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | $0 | $591,003 |
| 2020-09-14 | $0.00005412 | $0.00005412 | $0.000003726 | $0.000003767 | $73.05 | $41,135.51 |
| 2020-09-15 | $0.000003773 | $0.000003816 | $0.000003636 | $0.000003648 | $76.87 | $39,834.53 |
| 2020-09-16 | $0.000003647 | $0.000003727 | $0.000003567 | $0.000003659 | $24.88 | $39,964.02 |
| 2020-09-17 | $0.000003659 | $0.000003940 | $0.000003648 | $0.000003892 | $26.45 | $42,499.89 |
| 2020-09-18 | $0.000003892 | $0.000003919 | $0.000003774 | $0.000003837 | $26.09 | $41,908.52 |
| 2020-09-19 | $0.000003844 | $0.000003871 | $0.000003787 | $0.000003857 | $26.22 | $42,125.57 |
| 2020-09-20 | $0.000003856 | $0.000003857 | $0.000003672 | $0.000003714 | $25.25 | $40,561.25 |
| 2020-09-21 | $0.000003714 | $0.000003758 | $0.000003360 | $0.000003428 | $23.30 | $37,439.15 |
| 2020-09-22 | $0.000003418 | $0.000003466 | $0.000003368 | $0.000003444 | $23.41 | $37,610.46 |
| 2020-09-23 | $0.000003440 | $0.000003450 | $0.000003190 | $0.000003210 | $21.84 | $35,068.73 |
| 2020-09-24 | $0.000003210 | $0.000003510 | $0.000003190 | $0.000003490 | $23.76 | $38,152.82 |
| 2020-09-25 | $0.000003490 | $0.000003580 | $0.000003390 | $0.000003520 | $23.95 | $38,461.50 |
| 2020-09-26 | $0.000003520 | $0.000003560 | $0.000003480 | $0.000003550 | $24.17 | $38,822.42 |
| 2020-09-27 | $0.000003550 | $0.000003620 | $0.000003500 | $0.000003570 | $24.31 | $39,035.58 |
| 2020-09-28 | $0.000003570 | $0.000003660 | $0.000003550 | $0.000003550 | $24.15 | $38,786.59 |
| 2020-09-29 | $0.000003550 | $0.000003600 | $0.000003520 | $0.000003600 | $24.46 | $39,288.60 |
| 2020-09-30 | $0.000003600 | $0.000003610 | $0.000003530 | $0.000003600 | $24.48 | $39,308.36 |