Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Storiqa STQ
Xếp hạng #? 12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi

Lịch sử giá Storiqa (STQ) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.00002773$0.00002951$0.00002756$0.00002947$0$321,823
2021-05-02$0.00002946$0.00002985$0.00002861$0.00002953$0$322,450
2021-05-03$0.00002952$0.00003450$0.00002951$0.00003420$0$373,449
2021-05-04$0.00003431$0.00003524$0.00003181$0.00003240$0$353,858
2021-05-05$0.00003254$0.00003541$0.00003213$0.00003525$0$384,922
2021-05-06$0.00003523$0.00003599$0.00003386$0.00003486$0.3500$380,709
2021-05-07$0.00003491$0.00003807$0.00003370$0.00003485$0.3500$380,563
2021-05-08$0.00003482$0.00003950$0.00003454$0.00003903$0.4000$426,203
2021-05-09$0.00003911$0.00003981$0.00003744$0.00003929$0$429,064
2021-05-10$0.00003924$0.00004197$0.00003684$0.00003954$19.78$431,815
2021-05-11$0.00003952$0.00004178$0.00003784$0.00004173$20.87$455,702
2021-05-12$0.00004169$0.00004362$0.00003825$0.00003825$19.13$417,714
2021-05-13$0.00003786$0.00004033$0.00003549$0.00003720$18.61$406,296
2021-05-14$0.00003715$0.00004171$0.00003703$0.00004076$2.04$445,146
2021-05-15$0.00004079$0.00004129$0.00003646$0.00003648$1.83$398,358
2021-05-16$0.00003638$0.00003879$0.00003351$0.00003586$1.80$391,636
2021-05-17$0.00003588$0.00003588$0.00003129$0.00003267$1.64$356,792
2021-05-18$0.00003282$0.00003562$0.00003246$0.00003386$1.70$369,816
2021-05-19$0.00003380$0.00003438$0.00001952$0.00002477$1.24$270,487
2021-05-20$0.00002461$0.00002993$0.00002170$0.00002779$1.39$303,494
2021-05-21$0.00002784$0.00002938$0.00002113$0.00002429$1.22$265,217
2021-05-22$0.00002431$0.00002484$0.00002168$0.00002294$1.15$250,556
2021-05-23$0.00002296$0.00002384$0.00001737$0.00002113$1.06$230,805
2021-05-24$0.00002110$0.00002673$0.00002091$0.00002641$1.33$288,422
2021-05-25$0.00002644$0.00002751$0.00002394$0.00002697$1.35$294,519
2021-05-26$0.00002707$0.00002912$0.00002652$0.00002886$0$315,202
2021-05-27$0.00002889$0.00002889$0.00002643$0.00002739$0$299,075
2021-05-28$0.00002736$0.00002761$0.00002336$0.00002419$0$264,178
2021-05-29$0.00002420$0.00002567$0.00002208$0.00002277$0$248,716
2021-05-30$0.00002280$0.00002472$0.00002189$0.00002391$0$261,131
2021-05-31$0.00002390$0.00002716$0.00002280$0.00002706$0$295,551
Lịch sử giá Storiqa (STQ) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá