Vốn hóa: $3,258,516,552,340 Khối lượng (24h): $251,259,310,576 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Storiqa STQ
Xếp hạng #? 12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi

Lịch sử giá Storiqa (STQ) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.00002715$0.00002740$0.00002531$0.00002631$0$287,359
2021-06-02$0.00002634$0.00002801$0.00002555$0.00002709$0$295,884
2021-06-03$0.00002706$0.00002891$0.00002668$0.00002855$0$311,805
2021-06-04$0.00002857$0.00002857$0.00002563$0.00002689$0$293,621
2021-06-05$0.00002688$0.00002817$0.00002558$0.00002628$0$287,000
2021-06-06$0.00002631$0.00002743$0.00002616$0.00002715$0$296,470
2021-06-07$0.00002715$0.00002845$0.00002584$0.00002590$0$282,879
2021-06-08$0.00002595$0.00002621$0.00002316$0.00002519$0$275,101
2021-06-09$0.00002517$0.00002625$0.00002412$0.00002606$0$284,551
2021-06-10$0.00002608$0.00002620$0.00002435$0.00002470$0$269,766
2021-06-11$0.00002472$0.00002495$0.00002327$0.00002351$0$256,761
2021-06-12$0.00002354$0.00002447$0.00002266$0.00002371$0$258,932
2021-06-13$0.00002372$0.00002547$0.00002313$0.00002508$0$273,884
2021-06-14$0.00002508$0.00002606$0.00002469$0.00002536$1.02$276,972
2021-06-15$0.00002585$0.00002639$0.00002515$0.00002613$1.01$285,354
2021-06-16$0.00002547$0.00002555$0.00002354$0.00002366$0$258,413
2021-06-17$0.00002368$0.00002457$0.00002312$0.00002372$0$259,043
2021-06-18$0.00002375$0.00002377$0.00002147$0.00002232$0$243,725
2021-06-19$0.00002235$0.00002278$0.00002169$0.00002178$0$237,911
2021-06-20$0.00002171$0.00002275$0.00002050$0.00002246$0$245,323
2021-06-21$0.00002245$0.00002259$0.00001867$0.00001888$0$206,235
2021-06-22$0.00001887$0.00001993$0.00001708$0.00001875$0$204,761
2021-06-23$0.00001879$0.00002044$0.00001828$0.00001992$0$217,598
2021-06-24$0.00001969$0.00002032$0.00001887$0.00001989$0$217,254
2021-06-25$0.00001988$0.00002018$0.00001794$0.00001814$0$198,122
2021-06-26$0.00001813$0.00001850$0.00001720$0.00001824$0$199,246
2021-06-27$0.00001829$0.00001980$0.00001811$0.00001975$0$215,730
2021-06-28$0.00001979$0.00002140$0.00001964$0.00002081$0$227,270
2021-06-29$0.00002080$0.00002242$0.00002076$0.00002166$0$236,508
2021-06-30$0.00002161$0.00002283$0.00002091$0.00002273$0$248,216
Lịch sử giá Storiqa (STQ) Tháng 06/2021 - CoinMarket.vn
5 trên 788 đánh giá