Lịch sử giá Storjcoin X (SJCX) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.46	$1.46	$1.25	$1.26	$2,316.51	$0
2018-01-02	$1.51	$1.52	$1.37	$1.45	$5,510.15	$0
2018-01-03	$1.46	$1.51	$1.32	$1.34	$5,583.20	$0
2018-01-04	$1.33	$1.51	$1.31	$1.42	$7,310.43	$0
2018-01-05	$1.42	$1.58	$1.33	$1.58	$18,223.40	$0
2018-01-06	$1.59	$2.14	$1.36	$1.61	$62,008.60	$0
2018-01-07	$1.61	$1.88	$1.46	$1.87	$12,336.90	$0
2018-01-08	$1.87	$1.88	$0.8415	$0.8448	$101,365	$0
2018-01-09	$0.8471	$2.09	$0.7470	$2.02	$25,300.80	$0
2018-01-10	$2.02	$2.02	$1.80	$1.92	$8,634.36	$0
2018-01-11	$1.92	$2.04	$1.85	$1.91	$16,071.70	$0
2018-01-12	$1.92	$2.00	$1.89	$1.89	$22,566.10	$0
2018-01-13	$1.89	$2.00	$1.86	$1.88	$4,664.95	$0
2018-01-14	$1.88	$1.93	$1.85	$1.92	$4,063.03	$0
2018-01-15	$1.91	$1.93	$1.84	$1.86	$3,563.36	$0
2018-01-16	$1.86	$1.86	$1.62	$1.75	$24,376.70	$0
2018-01-17	$1.75	$1.76	$1.03	$1.35	$22,998.10	$0
2018-01-18	$1.39	$1.50	$1.27	$1.50	$7,233.88	$0
2018-01-19	$1.50	$1.53	$1.39	$1.41	$3,170.91	$0
2018-01-20	$1.41	$1.62	$1.41	$1.62	$3,592.51	$0
2018-01-21	$1.62	$1.63	$1.51	$1.51	$3,602.15	$0
2018-01-22	$1.51	$1.58	$1.40	$1.53	$5,073.83	$0
2018-01-23	$1.53	$1.53	$1.33	$1.44	$6,464.35	$0
2018-01-24	$1.44	$1.45	$1.33	$1.42	$1,284.92	$0
2018-01-25	$1.42	$1.42	$1.38	$1.41	$1,742.65	$0
2018-01-26	$1.40	$1.49	$1.19	$1.20	$9,017.08	$0
2018-01-27	$1.20	$1.41	$1.20	$1.28	$1,787.24	$0
2018-01-28	$1.28	$1.42	$1.28	$1.42	$10,719.30	$0
2018-01-29	$1.40	$1.44	$1.33	$1.44	$9,952.17	$0
2018-01-30	$1.45	$1.56	$1.41	$1.49	$13,548.70	$0
2018-01-31	$1.49	$1.59	$1.48	$1.49	$8,134.04	$0

Lịch sử giá Storjcoin X (SJCX) Tháng 01/2018 - CoinMarket.vn

4.3 trên 914 đánh giá