Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.1479 | $0.1501 | $0.1473 | $0.1499 | $0.7493 | $0 |
| 2019-08-02 | $0.1499 | $0.1512 | $0.1498 | $0.1511 | $0.7553 | $0 |
| 2019-08-03 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $0 | $0 |
| 2019-08-04 | $0.1511 | $0.1511 | $0.1500 | $0.1501 | $43.62 | $0 |
| 2019-08-05 | $0.1501 | $0.1516 | $0.1501 | $0.1515 | $0.09091 | $0 |
| 2019-08-06 | $0.1515 | $0.1516 | $0.1495 | $0.1505 | $22.72 | $0 |
| 2019-08-07 | $0.1505 | $0.1516 | $0.1504 | $0.1507 | $22.76 | $0 |
| 2019-08-08 | $0.1507 | $0.1513 | $0.1505 | $0.1511 | $0.2267 | $0 |
| 2019-08-09 | $0.1511 | $0.1520 | $0.1509 | $0.1514 | $0.2271 | $0 |
| 2019-08-10 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $0 | $0 |
| 2019-08-11 | $0.1514 | $0.1519 | $0.1514 | $0.1519 | $7.74 | $0 |
| 2019-08-12 | $0.1516 | $0.1523 | $0.1516 | $0.1519 | $7.59 | $0 |
| 2019-08-13 | $0.1519 | $0.1523 | $0.1496 | $0.1501 | $0 | $0 |
| 2019-08-14 | $0.1501 | $0.1514 | $0.1501 | $0.1510 | $7.55 | $0 |
| 2019-08-15 | $0.1510 | $0.1663 | $0.1502 | $0.1659 | $1.66 | $0 |
| 2019-08-16 | $0.1659 | $0.1660 | $0.1653 | $0.1655 | $1.65 | $0 |
| 2019-08-17 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $0 | $0 |
| 2019-08-18 | $0.1655 | $0.1655 | $0.1531 | $0.1532 | $0.01532 | $0 |
| 2019-08-19 | $0.1531 | $0.1534 | $0.1477 | $0.1477 | $17.22 | $0 |
| 2019-08-20 | $0.1477 | $0.1497 | $0.1476 | $0.1496 | $0.04489 | $0 |
| 2019-08-21 | $0.1496 | $0.1496 | $0.1322 | $0.1322 | $117.55 | $0 |
| 2019-08-22 | $0.1322 | $0.1326 | $0.1251 | $0.1251 | $37.78 | $0 |
| 2019-08-23 | $0.1251 | $0.1266 | $0.1248 | $0.1264 | $6.52 | $0 |
| 2019-08-24 | $0.1264 | $0.1264 | $0.1044 | $0.1044 | $222.92 | $0 |
| 2019-08-25 | $0.1044 | $0.1044 | $0.09957 | $0.1001 | $0.1201 | $0 |
| 2019-08-26 | $0.1001 | $0.1001 | $0.09880 | $0.09906 | $11.70 | $0 |
| 2019-08-27 | $0.09908 | $0.1135 | $0.09906 | $0.09939 | $25.01 | $0 |
| 2019-08-28 | $0.09939 | $0.1261 | $0.09930 | $0.1256 | $0.01256 | $0 |
| 2019-08-29 | $0.1256 | $0.1259 | $0.09861 | $0.09883 | $0.9883 | $0 |
| 2019-08-30 | $0.09883 | $0.09913 | $0.09875 | $0.09897 | $0.9897 | $0 |
| 2019-08-31 | $0.09897 | $0.09897 | $0.09897 | $0.09897 | $0 | $0 |