Vốn hóa: $3,298,195,983,040 Khối lượng (24h): $252,582,911,338 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Streamix MIXS
Xếp hạng #? 13:50:07 27/01/2021
Streamix (MIXS)
Không theo dõi

Lịch sử giá Streamix (MIXS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.09970$0.1006$0.09430$0.09491$0$0
2021-01-26$0.09729$0.1010$0.09198$0.09970$0$0
2021-01-25$0.1025$0.1075$0.09624$0.09729$0$0
2021-01-24$0.09041$0.1025$0.09021$0.1025$0$0
2021-01-23$0.09090$0.09336$0.08852$0.09041$0$0
2021-01-22$0.08227$0.09374$0.07745$0.09090$0$0
2021-01-21$0.1016$0.1016$0.08125$0.08227$0$0
2021-01-20$0.1017$0.1032$0.09164$0.1016$0$0
2021-01-19$0.09251$0.1053$0.09238$0.1017$0$0
2021-01-18$0.09063$0.09254$0.08749$0.09251$0$0
2021-01-17$0.09091$0.09301$0.08636$0.09062$0$0
2021-01-16$0.08604$0.09470$0.08509$0.09091$0$0
2021-01-15$0.08940$0.09199$0.08086$0.08604$0$0
2021-01-14$0.08291$0.09119$0.08030$0.08939$0$0
2021-01-13$0.07658$0.08330$0.07324$0.08291$0$0
2021-01-12$0.08001$0.08429$0.07472$0.07658$0$0
2021-01-11$0.09305$0.09320$0.06806$0.08000$0$0
2021-01-10$0.09462$0.09890$0.08786$0.09305$0$0
2021-01-09$0.08963$0.09562$0.08687$0.09462$0$0
2021-01-08$0.08970$0.09334$0.08009$0.08963$0$0
2021-01-07$0.08842$0.09357$0.08597$0.08964$0$0
2021-01-06$0.08107$0.08878$0.07816$0.08843$0$0
2021-01-05$0.07646$0.08254$0.07222$0.08104$0$0
2021-01-04$0.07204$0.08420$0.06765$0.07646$0$0
2021-01-03$0.05704$0.07393$0.05675$0.07204$0$0
2021-01-02$0.05374$0.05795$0.05297$0.05703$0$0
2021-01-01$0.05424$0.05505$0.05303$0.05374$0$0
Lịch sử giá Streamix (MIXS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá