Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Streamix MIXS
Xếp hạng #? 13:50:07 27/01/2021
Streamix (MIXS)
Không theo dõi

Lịch sử giá Streamix (MIXS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.2951$0.3903$0.2732$0.3089$3,336.10$0
2020-12-02$0.3089$0.3343$0.2790$0.2802$8,290.12$0
2020-12-03$0.2802$0.3538$0.2766$0.3206$8,597.42$0
2020-12-04$0.3206$0.3346$0.2416$0.2510$7,200.97$0
2020-12-05$0.2510$0.2910$0.2186$0.2319$5,327.51$0
2020-12-06$0.2319$0.2556$0.2169$0.2361$3,275.40$0
2020-12-07$0.2361$0.3114$0.2268$0.2478$4,513.25$0
2020-12-08$0.2478$0.2634$0.2153$0.2162$4,996.23$0
2020-12-09$0.2162$0.2228$0.1907$0.2030$9,983.28$0
2020-12-10$0.2030$0.2032$0.1615$0.1719$3,499.87$0
2020-12-11$0.1719$0.1719$0.1269$0.1271$5,459.49$0
2020-12-12$0.1271$0.1340$0.1219$0.1257$1,228.75$0
2020-12-13$0.1257$0.1322$0.1018$0.1057$3,102.66$0
2020-12-14$0.1057$0.1108$0.08132$0.08132$1,881.60$0
2020-12-15$0.08131$0.08178$0.05793$0.05803$3,873.83$0
2020-12-16$0.05803$0.05989$0.05228$0.05868$300.30$0
2020-12-17$0.05868$0.06143$0.04979$0.04995$1,675.67$0
2020-12-18$0.04995$0.05154$0.04671$0.04805$0$0
2020-12-19$0.04805$0.04911$0.04761$0.04873$0$0
2020-12-20$0.04873$0.04873$0.04627$0.04693$0$0
2020-12-21$0.04693$0.04763$0.04420$0.04498$0$0
2020-12-22$0.04498$0.04661$0.04341$0.04661$0$0
2020-12-23$0.04661$0.04683$0.04190$0.04300$0$0
2020-12-24$0.04300$0.04516$0.04182$0.04504$0$0
2020-12-25$0.04504$0.04652$0.04459$0.04608$0$0
2020-12-26$0.04608$0.04785$0.04539$0.04671$0$0
2020-12-27$0.04671$0.05220$0.04621$0.05032$0$0
2020-12-28$0.05032$0.05481$0.05024$0.05372$0$0
2020-12-29$0.05372$0.05418$0.05094$0.05398$0$0
2020-12-30$0.05397$0.05547$0.05303$0.05528$0$0
2020-12-31$0.05528$0.05550$0.05349$0.05424$0$0
Lịch sử giá Streamix (MIXS) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá