StrikeBitClub SBC
Xếp hạng #?
04:45:40 05/08/2018
StrikeBitClub (SBC)
Không hoạt động
Lịch sử giá StrikeBitClub (SBC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001948 | $0.001974 | $0.001632 | $0.001880 | $4,242.29 | $0 |
| 2018-06-02 | $0.001879 | $0.001994 | $0.001869 | $0.001985 | $415.75 | $0 |
| 2018-06-03 | $0.001985 | $0.001989 | $0.001831 | $0.001849 | $614.85 | $0 |
| 2018-06-04 | $0.001850 | $0.002004 | $0.001793 | $0.001875 | $881.12 | $0 |
| 2018-06-05 | $0.001876 | $0.001979 | $0.001772 | $0.001906 | $1,040.61 | $0 |
| 2018-06-06 | $0.001906 | $0.001911 | $0.001672 | $0.001759 | $2,436.99 | $0 |
| 2018-06-07 | $0.001761 | $0.001851 | $0.001690 | $0.001842 | $578.43 | $0 |
| 2018-06-08 | $0.001844 | $0.001848 | $0.001588 | $0.001679 | $1,189.91 | $0 |
| 2018-06-09 | $0.001678 | $0.001690 | $0.001442 | $0.001574 | $2,168.76 | $0 |
| 2018-06-10 | $0.001576 | $0.001671 | $0.001406 | $0.001421 | $764.42 | $0 |
| 2018-06-11 | $0.001423 | $0.001498 | $0.001345 | $0.001378 | $149.42 | $0 |
| 2018-06-12 | $0.001378 | $0.001785 | $0.001369 | $0.001445 | $2,007.00 | $0 |
| 2018-06-13 | $0.001448 | $0.001450 | $0.0009732 | $0.001201 | $3,388.69 | $0 |
| 2018-06-14 | $0.001201 | $0.001404 | $0.001152 | $0.001264 | $603.28 | $0 |
| 2018-06-15 | $0.001262 | $0.001264 | $0.001169 | $0.001225 | $996.99 | $0 |
| 2018-06-16 | $0.001220 | $0.001249 | $0.001089 | $0.001237 | $359.41 | $0 |
| 2018-06-17 | $0.001240 | $0.001311 | $0.001170 | $0.001235 | $1,246.07 | $0 |
| 2018-06-18 | $0.001231 | $0.001289 | $0.001162 | $0.001279 | $1,229.44 | $0 |
| 2018-06-19 | $0.001279 | $0.001292 | $0.0009412 | $0.001080 | $2,406.61 | $0 |
| 2018-06-20 | $0.001081 | $0.001216 | $0.0009929 | $0.001215 | $819.06 | $0 |
| 2018-06-21 | $0.001215 | $0.001221 | $0.0009406 | $0.001008 | $1,201.04 | $0 |
| 2018-06-22 | $0.001007 | $0.001009 | $0.0008323 | $0.0008472 | $1,444.58 | $0 |
| 2018-06-23 | $0.0008473 | $0.0009216 | $0.0007859 | $0.0008635 | $1,327.20 | $0 |
| 2018-06-24 | $0.0008633 | $0.0009329 | $0.0007671 | $0.0008628 | $149.02 | $0 |
| 2018-06-25 | $0.0008611 | $0.0008647 | $0.0006765 | $0.0007498 | $1,388.77 | $0 |
| 2018-06-26 | $0.0007498 | $0.0008154 | $0.0007293 | $0.0007299 | $491.32 | $0 |
| 2018-06-27 | $0.0007296 | $0.0007393 | $0.0006617 | $0.0007358 | $346.04 | $0 |
| 2018-06-28 | $0.0007361 | $0.0007958 | $0.0006687 | $0.0007038 | $272.27 | $0 |
| 2018-06-29 | $0.0007042 | $0.0008194 | $0.0005848 | $0.0008055 | $1,261.24 | $0 |
| 2018-06-30 | $0.0008066 | $0.0009597 | $0.0006382 | $0.0008302 | $2,311.58 | $0 |