StrikeBitClub SBC
Xếp hạng #?
04:45:40 05/08/2018
StrikeBitClub (SBC)
Không hoạt động
Lịch sử giá StrikeBitClub (SBC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0008304 | $0.0008950 | $0.0007542 | $0.0008884 | $319.81 | $0 |
| 2018-07-02 | $0.0008885 | $0.0008891 | $0.0006926 | $0.0008589 | $751.79 | $0 |
| 2018-07-03 | $0.0008549 | $0.0009941 | $0.0007885 | $0.0008454 | $795.82 | $0 |
| 2018-07-04 | $0.0008450 | $0.001137 | $0.0008367 | $0.001052 | $1,396.31 | $0 |
| 2018-07-05 | $0.001054 | $0.001127 | $0.0008422 | $0.0009151 | $1,142.27 | $0 |
| 2018-07-06 | $0.0009150 | $0.001052 | $0.0009096 | $0.0009255 | $554.41 | $0 |
| 2018-07-07 | $0.0009239 | $0.001057 | $0.0009195 | $0.001015 | $1,033.54 | $0 |
| 2018-07-08 | $0.001014 | $0.001076 | $0.0009404 | $0.001006 | $452.99 | $0 |
| 2018-07-09 | $0.001006 | $0.001008 | $0.0008630 | $0.0008667 | $331.95 | $0 |
| 2018-07-10 | $0.0008661 | $0.0008678 | $0.0008627 | $0.0008644 | $60.08 | $0 |