Lịch sử giá Stronghold USD (USDS) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$0.9977	$1.05	$0.9971	$1.05	$287,474	$0
2019-01-02	$1.05	$1.09	$1.04	$1.06	$715,244	$0
2019-01-03	$1.06	$1.07	$0.9765	$0.9831	$656,472	$0
2019-01-04	$0.9838	$1.03	$0.9805	$1.03	$742,791	$0
2019-01-05	$1.03	$1.05	$1.02	$1.02	$996,538	$0
2019-01-06	$1.00	$1.06	$0.9995	$1.05	$927,214	$0
2019-01-07	$1.05	$1.06	$0.9947	$0.9962	$837,190	$0
2019-01-08	$0.9970	$1.02	$0.9935	$1.00	$748,476	$0
2019-01-09	$1.01	$1.01	$0.9903	$1.00	$1,009,872	$0
2019-01-10	$1.01	$1.04	$0.9735	$1.02	$1,077,093	$0
2019-01-11	$1.01	$1.05	$1.01	$1.02	$616,126	$0
2019-01-12	$1.02	$1.02	$1.01	$1.01	$369,491	$0
2019-01-13	$1.01	$1.03	$0.9917	$1.02	$517,453	$0
2019-01-14	$1.02	$1.03	$1.00	$1.01	$674,895	$404,734
2019-01-15	$1.01	$1.02	$0.9820	$1.01	$944,611	$404,504
2019-01-16	$1.01	$1.02	$0.9987	$1.01	$529,099	$403,913
2019-01-17	$1.01	$1.17	$0.9742	$1.01	$2,028,316	$402,171
2019-01-18	$0.9951	$1.02	$0.9946	$1.01	$127,485	$404,164
2019-01-19	$1.01	$1.02	$1.00	$1.01	$102,185	$405,307
2019-01-20	$1.01	$1.13	$0.9998	$1.02	$581,399	$407,003
2019-01-21	$1.02	$1.02	$0.9914	$1.01	$440,555	$404,154
2019-01-22	$1.01	$1.03	$1.00	$1.01	$559,771	$404,024
2019-01-23	$1.01	$1.02	$1.01	$1.01	$535,137	$405,237
2019-01-24	$1.01	$1.02	$1.01	$1.01	$413,561	$404,889
2019-01-25	$1.01	$1.02	$0.9925	$1.01	$368,600	$405,515
2019-01-26	$1.01	$1.02	$0.9952	$1.01	$517,199	$405,906
2019-01-27	$1.01	$1.02	$1.01	$1.02	$313,179	$406,599
2019-01-28	$1.02	$1.03	$1.01	$1.01	$456,408	$404,882
2019-01-29	$1.01	$1.02	$0.9770	$1.02	$427,164	$406,567
2019-01-30	$1.02	$1.03	$1.00	$1.01	$575,901	$404,281
2019-01-31	$1.01	$1.02	$1.00	$1.01	$426,509	$405,910

Lịch sử giá Stronghold USD (USDS) Tháng 01/2019 - CoinMarket.vn

4.7 trên 809 đánh giá