Lịch sử giá Stronghold USD (USDS) Tháng 03/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-03-01	$1.02	$1.02	$1.00	$1.01	$957,428	$404,150
2019-03-02	$1.01	$1.02	$1.01	$1.01	$553,447	$404,594
2019-03-03	$1.01	$1.02	$1.01	$1.02	$613,393	$408,175
2019-03-04	$1.02	$1.02	$1.01	$1.01	$612,527	$405,630
2019-03-05	$1.01	$1.04	$1.01	$1.01	$616,275	$405,667
2019-03-06	$1.01	$1.02	$0.9961	$1.01	$804,648	$404,895
2019-03-07	$1.01	$1.02	$1.00	$1.01	$1,395,173	$405,140
2019-03-08	$1.01	$1.03	$0.9935	$1.01	$573,399	$404,576
2019-03-09	$1.01	$1.02	$1.01	$1.01	$922,593	$404,785
2019-03-10	$1.01	$1.02	$0.9992	$1.00	$742,579	$401,416
2019-03-11	$1.00	$1.02	$1.00	$1.01	$892,573	$404,766
2019-03-12	$1.01	$1.03	$0.9803	$1.01	$1,149,542	$403,411
2019-03-13	$1.01	$1.02	$1.00	$1.01	$648,537	$403,558
2019-03-14	$1.01	$1.02	$0.9934	$1.01	$613,222	$405,737
2019-03-15	$1.01	$1.02	$1.01	$1.02	$424,852	$406,959
2019-03-16	$1.02	$1.02	$1.01	$1.01	$319,784	$405,847
2019-03-17	$1.01	$1.02	$1.01	$1.01	$228,954	$404,730
2019-03-18	$1.01	$1.02	$1.01	$1.02	$745,899	$406,103
2019-03-19	$1.02	$1.03	$1.01	$1.02	$501,566	$407,381
2019-03-20	$1.02	$1.02	$1.01	$1.01	$495,871	$405,563
2019-03-21	$1.01	$1.02	$1.01	$1.01	$672,583	$405,585
2019-03-22	$1.01	$1.02	$1.01	$1.01	$781,467	$403,884
2019-03-23	$1.01	$1.02	$1.01	$1.01	$525,907	$405,279
2019-03-24	$1.01	$1.02	$1.01	$1.01	$714,457	$405,401
2019-03-25	$1.02	$1.03	$1.00	$1.02	$996,804	$406,573
2019-03-26	$1.02	$1.02	$1.01	$1.02	$1,306,557	$406,494
2019-03-27	$1.02	$1.02	$1.01	$1.01	$1,378,164	$405,685
2019-03-28	$1.01	$1.03	$1.01	$1.02	$1,149,604	$408,133
2019-03-29	$1.02	$1.02	$1.00	$1.00	$1,408,189	$401,983
2019-03-30	$1.00	$1.05	$0.9978	$1.01	$1,499,470	$402,724
2019-03-31	$1.01	$1.01	$0.9995	$1.00	$1,120,285	$401,102

Lịch sử giá Stronghold USD (USDS) Tháng 03/2019 - CoinMarket.vn

4.7 trên 809 đánh giá