STVKE STV
Xếp hạng #?
14:22:01 14/06/2021
STVKE (STV)
Không theo dõi
Lịch sử giá STVKE (STV) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01412 | $0.01423 | $0.01322 | $0.01373 | $0 | $0 |
| 2021-06-02 | $0.01373 | $0.01462 | $0.01335 | $0.01417 | $0 | $0 |
| 2021-06-03 | $0.01417 | $0.01503 | $0.01397 | $0.01488 | $0 | $0 |
| 2021-06-04 | $0.01488 | $0.01492 | $0.01338 | $0.01412 | $0 | $0 |
| 2021-06-05 | $0.01407 | $0.01473 | $0.01338 | $0.01373 | $0 | $0 |
| 2021-06-06 | $0.01368 | $0.01429 | $0.01368 | $0.01412 | $0 | $0 |
| 2021-06-07 | $0.01413 | $0.01487 | $0.01345 | $0.01356 | $0 | $0 |
| 2021-06-08 | $0.01354 | $0.01370 | $0.01216 | $0.01315 | $0 | $0 |
| 2021-06-09 | $0.01315 | $0.01368 | $0.01266 | $0.01361 | $0 | $0 |
| 2021-06-10 | $0.01359 | $0.01399 | $0.01256 | $0.01296 | $0 | $0 |
| 2021-06-11 | $0.01295 | $0.01304 | $0.01212 | $0.01227 | $0 | $0 |
| 2021-06-12 | $0.01227 | $0.01278 | $0.01186 | $0.01241 | $0 | $0 |
| 2021-06-13 | $0.01241 | $0.01320 | $0.01210 | $0.01305 | $0 | $0 |
| 2021-06-14 | $0.01306 | $0.01339 | $0.01286 | $0.01326 | $1.02 | $0 |