Sub Invest SUBX
Xếp hạng #?
01:41:09 16/02/2019
Sub Invest (SUBX)
Không hoạt động
Lịch sử giá Sub Invest (SUBX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0000001609 | $0.0000002572 | $0.0000001583 | $0.0000002097 | $3,088.42 | $77,987.54 |
| 2018-12-02 | $0.0000001676 | $0.0000002157 | $0.00000008298 | $0.0000001242 | $2,706.64 | $46,283.51 |
| 2018-12-03 | $0.0000001249 | $0.0000001565 | $0.00000007768 | $0.0000001163 | $1,632.37 | $43,487.67 |
| 2018-12-04 | $0.0000001162 | $0.0000001989 | $0.0000001144 | $0.0000001977 | $2,086.35 | $74,120.02 |
| 2018-12-05 | $0.0000001977 | $0.0000001984 | $0.0000001125 | $0.0000001125 | $2,784.28 | $42,290.12 |
| 2018-12-06 | $0.0000001124 | $0.0000001894 | $0.0000001091 | $0.0000001407 | $701.49 | $53,013.34 |
| 2018-12-07 | $0.0000001404 | $0.0000001757 | $0.0000001011 | $0.0000001368 | $2,405.82 | $51,679.32 |
| 2018-12-08 | $0.0000001367 | $0.0000001405 | $0.00000006901 | $0.0000001396 | $1,983.88 | $52,861.12 |
| 2018-12-09 | $0.0000001392 | $0.0000001484 | $0.00000007228 | $0.0000001447 | $2,876.67 | $54,879.69 |
| 2018-12-10 | $0.0000001444 | $0.0000001454 | $0.00000006939 | $0.00000007006 | $2,875.17 | $26,523.34 |
| 2018-12-11 | $0.00000006999 | $0.00000007033 | $0.00000006812 | $0.00000006824 | $0 | $25,833.38 |
| 2018-12-12 | $0.00000006824 | $0.00000006824 | $0.00000006824 | $0.00000006824 | $0 | $25,833.38 |
| 2018-12-13 | $0.00000006824 | $0.00000006824 | $0.00000006824 | $0.00000006824 | $0 | $26,885.72 |
| 2018-12-14 | $0.00000006824 | $0.00000006824 | $0.00000006824 | $0.00000006824 | $0 | $26,885.76 |
| 2018-12-15 | $0.00000006824 | $0.0000002241 | $0.00000006397 | $0.00000009705 | $1,346.52 | $38,238.33 |
| 2018-12-16 | $0.00000009704 | $0.00000009884 | $0.00000003247 | $0.00000003249 | $3,672.53 | $12,798.89 |
| 2018-12-17 | $0.00000003253 | $0.00000007212 | $0.00000003247 | $0.00000007100 | $4,139.78 | $27,972.25 |
| 2018-12-18 | $0.00000007101 | $0.00000007167 | $0.00000003491 | $0.00000003708 | $2,535.90 | $14,607.78 |
| 2018-12-19 | $0.00000003719 | $0.00000004012 | $0.00000003694 | $0.00000003753 | $214.88 | $14,785.38 |
| 2018-12-20 | $0.00000003743 | $0.00000008291 | $0.00000003734 | $0.00000004146 | $1,520.32 | $16,333.26 |
| 2018-12-21 | $0.00000004133 | $0.00000008232 | $0.00000003851 | $0.00000003896 | $996.86 | $15,348.81 |
| 2018-12-22 | $0.00000003900 | $0.00000004022 | $0.00000003858 | $0.00000004016 | $313.07 | $15,821.86 |
| 2018-12-23 | $0.00000004024 | $0.00000008170 | $0.00000003970 | $0.00000003998 | $872.87 | $15,752.38 |
| 2018-12-24 | $0.00000004000 | $0.00000008500 | $0.00000004000 | $0.00000004076 | $1,995.05 | $16,057.92 |
| 2018-12-25 | $0.00000004084 | $0.00000004084 | $0.00000003748 | $0.00000003824 | $103.69 | $15,065.17 |
| 2018-12-26 | $0.00000003823 | $0.00000007693 | $0.00000003763 | $0.00000003859 | $1,291.52 | $15,205.74 |
| 2018-12-27 | $0.00000003857 | $0.00000007756 | $0.00000003636 | $0.00000003647 | $196.21 | $14,366.90 |
| 2018-12-28 | $0.00000003650 | $0.00000007905 | $0.00000003643 | $0.00000003934 | $874.94 | $15,500.20 |
| 2018-12-29 | $0.00000003940 | $0.00000007925 | $0.00000003886 | $0.00000007641 | $100.39 | $30,104.60 |
| 2018-12-30 | $0.00000007649 | $0.00000007804 | $0.00000003802 | $0.00000007726 | $112.94 | $30,439.06 |
| 2018-12-31 | $0.00000007735 | $0.00000007735 | $0.00000003728 | $0.00000007490 | $42.09 | $29,508.30 |