Sub Invest SUBX
Xếp hạng #?
01:41:09 16/02/2019
Sub Invest (SUBX)
Không hoạt động
Lịch sử giá Sub Invest (SUBX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00000007505 | $0.00000007720 | $0.00000003706 | $0.00000007707 | $280.67 | $30,365.22 |
| 2019-01-02 | $0.00000007727 | $0.00000007905 | $0.00000003831 | $0.00000007865 | $197.84 | $30,988.53 |
| 2019-01-03 | $0.00000007872 | $0.00000007881 | $0.00000003821 | $0.00000003835 | $177.77 | $15,110.51 |
| 2019-01-04 | $0.00000003838 | $0.00000007723 | $0.00000003778 | $0.00000003857 | $148.01 | $15,197.46 |
| 2019-01-05 | $0.00000003847 | $0.00000007803 | $0.00000003830 | $0.00000003836 | $318.11 | $15,112.47 |
| 2019-01-06 | $0.00000003836 | $0.00000008177 | $0.00000003822 | $0.00000004078 | $306.01 | $16,066.09 |
| 2019-01-07 | $0.00000004079 | $0.00000004091 | $0.00000004013 | $0.00000004021 | $52.63 | $15,844.18 |
| 2019-01-08 | $0.00000004028 | $0.00000004125 | $0.00000003995 | $0.00000004027 | $105.56 | $15,865.61 |
| 2019-01-09 | $0.00000004034 | $0.00000008078 | $0.00000004021 | $0.00000004032 | $483.15 | $15,886.49 |
| 2019-01-10 | $0.00000004035 | $0.00000007638 | $0.00000003650 | $0.00000003670 | $86.88 | $14,458.11 |
| 2019-01-11 | $0.00000003669 | $0.00000007399 | $0.00000003643 | $0.00000003680 | $105.48 | $14,498.04 |
| 2019-01-12 | $0.00000003676 | $0.00000003690 | $0.00000003641 | $0.00000003656 | $84.49 | $14,405.18 |
| 2019-01-13 | $0.00000003653 | $0.00000003673 | $0.00000003533 | $0.00000003546 | $195.06 | $13,968.93 |
| 2019-01-14 | $0.00000003547 | $0.00000003728 | $0.00000003541 | $0.00000003698 | $33.22 | $14,568.78 |
| 2019-01-15 | $0.00000003697 | $0.00000003715 | $0.00000003616 | $0.00000003630 | $77.14 | $14,303.47 |
| 2019-01-16 | $0.00000003624 | $0.00000003687 | $0.00000003620 | $0.00000003651 | $4.43 | $14,383.32 |
| 2019-01-17 | $0.00000003651 | $0.00000003679 | $0.00000003617 | $0.00000003677 | $4.54 | $14,487.20 |
| 2019-01-18 | $0.00000003675 | $0.00000003681 | $0.00000003633 | $0.00000003655 | $24.02 | $14,398.75 |
| 2019-01-19 | $0.00000003655 | $0.00000003760 | $0.00000003648 | $0.00000003727 | $24.93 | $14,684.90 |
| 2019-01-20 | $0.00000003724 | $0.00000003747 | $0.00000003578 | $0.00000003596 | $25.00 | $14,168.09 |
| 2019-01-21 | $0.00000003600 | $0.00000003608 | $0.00000003545 | $0.00000003573 | $3.68 | $14,077.67 |
| 2019-01-22 | $0.00000003575 | $0.00000003622 | $0.00000003528 | $0.00000003604 | $113.10 | $14,198.82 |
| 2019-01-23 | $0.00000003604 | $0.00000003625 | $0.00000003560 | $0.00000003582 | $12.44 | $14,113.45 |
| 2019-01-24 | $0.00000003582 | $0.00000003618 | $0.00000003565 | $0.00000003603 | $5.09 | $14,194.34 |
| 2019-01-25 | $0.00000003611 | $0.00000003614 | $0.00000003572 | $0.00000003603 | $1.29 | $14,194.69 |
| 2019-01-26 | $0.00000003603 | $0.00000003658 | $0.00000003587 | $0.00000003598 | $85.58 | $14,176.59 |
| 2019-01-27 | $0.00000003600 | $0.00000003610 | $0.00000003538 | $0.00000003577 | $116.28 | $14,091.05 |
| 2019-01-28 | $0.00000003580 | $0.00000003585 | $0.00000003432 | $0.00000003465 | $56.24 | $13,652.16 |
| 2019-01-29 | $0.00000003468 | $0.00000003474 | $0.00000003397 | $0.00000003438 | $6.22 | $13,545.15 |
| 2019-01-30 | $0.00000003441 | $0.00000003499 | $0.00000003424 | $0.00000003484 | $21.76 | $13,725.50 |
| 2019-01-31 | $0.00000003483 | $0.00000003508 | $0.00000003444 | $0.00000003454 | $3.88 | $13,607.17 |