Vốn hóa: $3,535,256,811,850 Khối lượng (24h): $157,560,496,321 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%
Sub Invest SUBX
Xếp hạng #? 01:41:09 16/02/2019
Sub Invest (SUBX)
Không hoạt động

Lịch sử giá Sub Invest (SUBX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00000003458$0.00000003503$0.00000003422$0.00000003484$44.80$13,728.32
2019-02-02$0.00000003480$0.00000003526$0.00000003461$0.00000003514$45.16$13,842.95
2019-02-03$0.00000003514$0.00000003521$0.00000003461$0.00000003472$0$13,678.00
2019-02-04$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-05$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-06$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-07$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-08$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-09$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-10$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-11$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-12$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-13$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
2019-02-14$0.00000003472$0.00000003472$0.00000003472$0.00000003472$0$13,678.00
Lịch sử giá Sub Invest (SUBX) Tháng 02/2019 - CoinMarket.vn
4.3 trên 917 đánh giá