Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Sugar Exchange SGR
Xếp hạng #? -
Sugar Exchange (SGR)
Không theo dõi

Lịch sử giá Sugar Exchange (SGR) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.004009$0.004009$0.001754$0.001782$80.27$80,259.32
2019-08-02$0.001782$0.001897$0.001781$0.001896$122.39$85,407.50
2019-08-03$0.001895$0.003814$0.001895$0.003789$145.26$170,670
2019-08-04$0.003789$0.003808$0.003788$0.003807$0$171,513
2019-08-05$0.003807$0.003807$0.003807$0.003807$0$171,513
2019-08-06$0.003807$0.003807$0.002028$0.002065$11.80$93,042.49
2019-08-07$0.002065$0.002158$0.002058$0.002151$40.96$96,909.12
2019-08-08$0.002151$0.002158$0.002079$0.002086$0$93,960.47
2019-08-09$0.002086$0.002086$0.001770$0.002013$2.02$90,689.54
2019-08-10$0.002013$0.002024$0.001929$0.001935$0$87,155.18
2019-08-11$0.001935$0.001958$0.001909$0.001957$131.76$88,162.91
2019-08-12$0.001958$0.001958$0.001924$0.001939$0$87,349.79
2019-08-13$0.001939$0.001939$0.001939$0.001939$0$87,349.79
2019-08-14$0.001939$0.002554$0.001939$0.002411$1.01$108,598
2019-08-15$0.002411$0.002440$0.002315$0.002429$0$109,431
2019-08-16$0.002429$0.002429$0.002429$0.002429$0$109,431
2019-08-17$0.002429$0.002429$0.002429$0.002429$0$109,431
2019-08-18$0.002429$0.002429$0.002429$0.002429$0$109,431
2019-08-19$0.002429$0.002429$0.002429$0.002429$0$109,431
2019-08-20$0.002429$0.002429$0.002429$0.002429$0$109,431
2019-08-21$0.002429$0.002429$0.001504$0.001520$12.85$68,466.10
2019-08-22$0.001520$0.002133$0.001470$0.002039$1.23$91,842.74
2019-08-23$0.002039$0.002089$0.001748$0.001751$0.03503$78,897.40
2019-08-24$0.001752$0.001752$0.001689$0.001700$0$76,594.09
2019-08-25$0.001700$0.001700$0.001700$0.001700$0$76,594.09
2019-08-26$0.001700$0.001700$0.001700$0.001700$0$76,594.09
2019-08-27$0.001700$0.001700$0.001576$0.001593$7.98$71,783.18
2019-08-28$0.001594$0.001595$0.001576$0.001587$0$71,489.98
2019-08-29$0.001587$0.001587$0.001432$0.001442$0.06554$64,950.18
2019-08-30$0.001442$0.001452$0.001422$0.001435$7.70$64,642.47
2019-08-31$0.001435$0.001482$0.001426$0.001467$0.1979$66,083.88
Lịch sử giá Sugar Exchange (SGR) Tháng 08/2019 - CoinMarket.vn
4.7 trên 809 đánh giá