Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Sugar Exchange SGR
Xếp hạng #? -
Sugar Exchange (SGR)
Không theo dõi

Lịch sử giá Sugar Exchange (SGR) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.001467$0.001567$0.001465$0.001560$0.9749$70,263.53
2019-09-02$0.001560$0.002040$0.001554$0.002013$11.56$90,670.25
2019-09-03$0.002013$0.002031$0.001541$0.001544$0.2493$69,539.76
2019-09-04$0.001544$0.001614$0.001531$0.001588$16.35$71,547.68
2019-09-05$0.001588$0.002118$0.001579$0.002114$24.49$95,246.92
2019-09-06$0.002114$0.002180$0.002056$0.002071$181.62$93,291.77
2019-09-07$0.002072$0.002072$0.002070$0.002070$0$93,271.62
2019-09-08$0.002070$0.002070$0.002070$0.002070$0$93,271.62
2019-09-09$0.002070$0.002822$0.002070$0.002790$45.40$125,681
2019-09-10$0.002789$0.002805$0.002216$0.002237$0.01798$100,768
2019-09-11$0.002237$0.002261$0.001103$0.001118$0.1218$50,350.08
2019-09-12$0.001118$0.001122$0.001111$0.001120$0$50,459.37
2019-09-13$0.001120$0.001120$0.001120$0.001120$0$50,459.37
2019-09-14$0.001120$0.003430$0.001120$0.003424$16.83$154,229
2019-09-15$0.003423$0.003465$0.003394$0.003441$0$155,004
2019-09-16$0.003441$0.003441$0.002899$0.002978$8.98$134,167
2019-09-17$0.002978$0.002980$0.002968$0.002974$0$133,980
2019-09-18$0.002974$0.002974$0.002974$0.002974$0$133,980
2019-09-19$0.002974$0.002974$0.002974$0.002974$0$133,980
2019-09-20$0.002974$0.002974$0.002974$0.002974$0$133,980
2019-09-21$0.002974$0.002974$0.001500$0.001503$3.20$67,727.17
2019-09-22$0.001503$0.002926$0.001488$0.002921$10.71$131,573
2019-09-23$0.002921$0.002921$0.002887$0.002888$0$130,082
2019-09-24$0.002888$0.003146$0.002728$0.002824$13.40$127,224
2019-09-25$0.002825$0.003895$0.002742$0.003810$160.35$171,633
2019-09-26$0.003810$0.003828$0.002379$0.002431$2.17$109,515
2019-09-27$0.002431$0.003861$0.002384$0.003841$34.84$173,044
2019-09-28$0.003844$0.004038$0.003831$0.004013$18.05$180,783
2019-09-29$0.004012$0.004026$0.003556$0.003581$2.21$161,337
2019-09-30$0.003581$0.003656$0.002641$0.002734$27.39$123,161
Lịch sử giá Sugar Exchange (SGR) Tháng 09/2019 - CoinMarket.vn
4.7 trên 809 đánh giá