Sugarchain SUGAR
Xếp hạng #?
05:28:06 05/05/2021
Sugarchain (SUGAR)
Không theo dõi
Lịch sử giá Sugarchain (SUGAR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01069 | $0.01307 | $0.01069 | $0.01190 | $0 | $0 |
| 2021-04-02 | $0.01190 | $0.01194 | $0.01123 | $0.01128 | $0 | $0 |
| 2021-04-03 | $0.01128 | $0.01155 | $0.01099 | $0.01099 | $0 | $0 |
| 2021-04-04 | $0.01099 | $0.01134 | $0.01091 | $0.01124 | $0 | $0 |
| 2021-04-05 | $0.01124 | $0.01164 | $0.01109 | $0.01157 | $0 | $0 |
| 2021-04-06 | $0.01157 | $0.01234 | $0.01133 | $0.01226 | $0 | $0 |
| 2021-04-07 | $0.01225 | $0.01266 | $0.01123 | $0.01144 | $0 | $0 |
| 2021-04-08 | $0.01143 | $0.01184 | $0.01140 | $0.01181 | $0 | $0 |
| 2021-04-09 | $0.01182 | $0.01217 | $0.01164 | $0.01185 | $0 | $0 |
| 2021-04-10 | $0.01183 | $0.01238 | $0.01172 | $0.01219 | $0 | $0 |
| 2021-04-11 | $0.01218 | $0.01441 | $0.01209 | $0.01376 | $0 | $0 |
| 2021-04-12 | $0.01376 | $0.01380 | $0.01291 | $0.01319 | $0 | $0 |
| 2021-04-13 | $0.01318 | $0.01677 | $0.01317 | $0.01653 | $0 | $0 |
| 2021-04-14 | $0.01652 | $0.02365 | $0.01637 | $0.02058 | $0 | $0 |
| 2021-04-15 | $0.02058 | $0.03012 | $0.02047 | $0.02932 | $0 | $0 |
| 2021-04-16 | $0.02937 | $0.06633 | $0.02912 | $0.05623 | $0 | $0 |
| 2021-04-17 | $0.05594 | $0.05718 | $0.03720 | $0.04394 | $0 | $0 |
| 2021-04-18 | $0.04412 | $0.05354 | $0.03857 | $0.04917 | $0 | $0 |
| 2021-04-19 | $0.04928 | $0.06539 | $0.04764 | $0.06197 | $0 | $0 |
| 2021-04-20 | $0.06185 | $0.06402 | $0.04222 | $0.04915 | $0 | $0 |
| 2021-04-21 | $0.04878 | $0.05311 | $0.04586 | $0.04716 | $0 | $0 |
| 2021-04-22 | $0.04729 | $0.04756 | $0.03991 | $0.04060 | $0 | $0 |
| 2021-04-23 | $0.04061 | $0.04168 | $0.02647 | $0.03889 | $0 | $0 |
| 2021-04-24 | $0.03879 | $0.04469 | $0.03608 | $0.04181 | $0 | $0 |
| 2021-04-25 | $0.04192 | $0.04461 | $0.03552 | $0.03898 | $0 | $0 |
| 2021-04-26 | $0.03913 | $0.04345 | $0.03869 | $0.04204 | $0 | $0 |
| 2021-04-27 | $0.04215 | $0.04335 | $0.04120 | $0.04227 | $0 | $0 |
| 2021-04-28 | $0.04228 | $0.05275 | $0.03995 | $0.04962 | $0 | $0 |
| 2021-04-29 | $0.04973 | $0.04975 | $0.04582 | $0.04703 | $0 | $0 |
| 2021-04-30 | $0.04703 | $0.05210 | $0.04671 | $0.05188 | $0 | $0 |