Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $266.40 | $269.39 | $248.71 | $255.25 | $0 | $0 |
| 2020-12-02 | $255.24 | $262.81 | $249.73 | $261.43 | $0.004225 | $0 |
| 2020-12-03 | $261.37 | $266.10 | $257.39 | $264.42 | $0.002139 | $0 |
| 2020-12-04 | $264.49 | $265.35 | $254.06 | $254.90 | $0.2247 | $0 |
| 2020-12-05 | $254.12 | $260.35 | $252.60 | $258.46 | $3.08 | $0 |
| 2020-12-06 | $258.58 | $261.77 | $255.12 | $261.05 | $0 | $0 |
| 2020-12-07 | $261.07 | $262.06 | $255.46 | $259.05 | $0.004607 | $0 |
| 2020-12-08 | $259.00 | $260.22 | $245.23 | $246.00 | $9.57 | $0 |
| 2020-12-09 | $245.90 | $252.39 | $240.74 | $251.40 | $0.002042 | $0 |
| 2020-12-10 | $251.41 | $251.41 | $243.32 | $247.47 | $0 | $0 |
| 2020-12-11 | $247.49 | $247.54 | $238.74 | $242.69 | $0.001988 | $0 |
| 2020-12-12 | $242.71 | $254.28 | $242.54 | $252.74 | $0 | $0 |
| 2020-12-13 | $252.72 | $260.49 | $251.79 | $257.25 | $0 | $0 |
| 2020-12-14 | $257.27 | $259.28 | $255.53 | $258.34 | $0.002118 | $0 |
| 2020-12-15 | $258.33 | $262.07 | $256.09 | $260.67 | $0 | $0 |
| 2020-12-16 | $260.62 | $283.04 | $259.03 | $281.05 | $0.1599 | $0 |
| 2020-12-17 | $281.09 | $311.11 | $280.09 | $296.60 | $25.57 | $0 |
| 2020-12-18 | $296.46 | $301.40 | $289.91 | $299.50 | $17.57 | $0 |
| 2020-12-19 | $299.69 | $312.00 | $295.69 | $309.03 | $0.002386 | $0 |
| 2020-12-20 | $309.11 | $313.51 | $299.76 | $301.09 | $45.56 | $0 |
| 2020-12-21 | $300.43 | $309.56 | $283.98 | $293.10 | $0.1720 | $0 |
| 2020-12-22 | $292.27 | $302.49 | $287.45 | $302.38 | $1,209.93 | $0 |
| 2020-12-23 | $302.32 | $305.23 | $283.79 | $289.24 | $0.1747 | $0 |
| 2020-12-24 | $288.98 | $295.50 | $283.18 | $295.40 | $0 | $0 |
| 2020-12-25 | $295.05 | $307.39 | $291.71 | $306.92 | $651.41 | $0 |
| 2020-12-26 | $306.83 | $332.37 | $305.06 | $328.84 | $0 | $0 |
| 2020-12-27 | $328.95 | $351.91 | $322.48 | $327.33 | $0 | $0 |
| 2020-12-28 | $326.92 | $339.42 | $326.02 | $333.22 | $813.16 | $0 |
| 2020-12-29 | $333.23 | $337.96 | $320.88 | $337.88 | $0.08895 | $0 |
| 2020-12-30 | $337.87 | $359.06 | $337.83 | $357.84 | $0.003170 | $0 |
| 2020-12-31 | $357.93 | $362.94 | $348.55 | $349.96 | $0.003191 | $0 |