Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $349.85 | $358.66 | $347.46 | $355.92 | $0.003230 | $0 |
| 2021-01-02 | $355.92 | $401.73 | $352.49 | $389.37 | $0 | $0 |
| 2021-01-03 | $389.27 | $419.34 | $388.37 | $403.02 | $9.19 | $0 |
| 2021-01-04 | $403.52 | $411.62 | $353.55 | $399.60 | $0.003196 | $0 |
| 2021-01-05 | $399.65 | $432.24 | $377.77 | $427.16 | $0.05550 | $0 |
| 2021-01-06 | $426.59 | $458.84 | $420.65 | $458.84 | $0.01105 | $0 |
| 2021-01-07 | $458.63 | $495.56 | $454.01 | $483.61 | $46.38 | $0 |
| 2021-01-08 | $483.83 | $510.43 | $452.71 | $493.10 | $1.89 | $0 |
| 2021-01-09 | $493.39 | $506.96 | $472.96 | $499.18 | $11.31 | $0 |
| 2021-01-10 | $499.17 | $518.79 | $452.20 | $483.59 | $0.9692 | $0 |
| 2021-01-11 | $483.36 | $483.36 | $379.30 | $442.22 | $2.07 | $0 |
| 2021-01-12 | $442.65 | $461.08 | $412.28 | $427.20 | $0.003389 | $0 |
| 2021-01-13 | $427.73 | $474.09 | $410.85 | $470.26 | $0 | $0 |
| 2021-01-14 | $470.51 | $503.93 | $464.87 | $494.12 | $0 | $0 |
| 2021-01-15 | $494.10 | $499.03 | $437.01 | $463.15 | $0 | $0 |
| 2021-01-16 | $464.31 | $480.16 | $450.02 | $465.52 | $0.007242 | $0 |
| 2021-01-17 | $465.38 | $472.01 | $437.91 | $460.43 | $0 | $0 |
| 2021-01-18 | $459.82 | $480.11 | $448.38 | $471.66 | $0.003672 | $0 |
| 2021-01-19 | $471.50 | $489.93 | $468.95 | $476.14 | $10.60 | $0 |
| 2021-01-20 | $474.75 | $478.77 | $441.82 | $468.82 | $0 | $0 |
| 2021-01-21 | $467.92 | $467.92 | $400.62 | $408.93 | $5.36 | $0 |
| 2021-01-22 | $408.14 | $447.79 | $383.44 | $436.24 | $0 | $0 |
| 2021-01-23 | $437.10 | $441.81 | $417.08 | $430.04 | $4.78 | $0 |
| 2021-01-24 | $430.10 | $442.50 | $417.34 | $441.69 | $0.4999 | $0 |
| 2021-01-25 | $441.64 | $476.01 | $438.88 | $442.71 | $0 | $0 |
| 2021-01-26 | $442.69 | $448.39 | $421.01 | $442.31 | $5.25 | $0 |
| 2021-01-27 | $441.92 | $441.92 | $398.45 | $414.64 | $0.003038 | $0 |
| 2021-01-28 | $414.56 | $461.23 | $408.99 | $455.79 | $0 | $0 |
| 2021-01-29 | $455.89 | $523.18 | $436.80 | $458.65 | $0.01000 | $0 |
| 2021-01-30 | $459.72 | $471.46 | $441.26 | $466.13 | $0.01000 | $0 |
| 2021-01-31 | $465.55 | $465.96 | $439.54 | $451.36 | $0.01000 | $0 |