Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $450.96 | $475.36 | $441.09 | $454.34 | $0.01000 | $0 |
| 2021-02-02 | $454.83 | $490.93 | $454.09 | $486.87 | $0.01000 | $0 |
| 2021-02-03 | $487.05 | $518.08 | $485.96 | $517.31 | $0.01000 | $0 |
| 2021-02-04 | $517.68 | $533.45 | $502.01 | $513.47 | $0.01000 | $0 |
| 2021-02-05 | $513.30 | $536.38 | $509.61 | $536.38 | $0.02000 | $0 |
| 2021-02-06 | $537.48 | $575.88 | $537.48 | $553.13 | $0 | $0 |
| 2021-02-07 | $553.68 | $557.28 | $520.04 | $540.34 | $0.01000 | $0 |
| 2021-02-08 | $540.29 | $630.33 | $0 | $630.33 | $0.01000 | $0 |
| 2021-02-09 | $631.00 | $643.67 | $605.63 | $628.96 | $0.1100 | $0 |
| 2021-02-10 | $629.04 | $648.42 | $437.11 | $622.88 | $188.90 | $0 |
| 2021-02-11 | $623.43 | $668.97 | $613.18 | $659.63 | $0.01000 | $0 |
| 2021-02-12 | $660.98 | $678.36 | $640.83 | $670.89 | $442.91 | $0 |
| 2021-02-13 | $670.53 | $677.68 | $655.98 | $669.65 | $0.02000 | $0 |
| 2021-02-14 | $669.56 | $703.42 | $669.56 | $680.13 | $25.61 | $0 |
| 2021-02-15 | $680.00 | $683.72 | $646.36 | $672.67 | $0.02000 | $0 |
| 2021-02-16 | $672.69 | $706.31 | $662.26 | $679.57 | $0.02000 | $0 |
| 2021-02-17 | $679.08 | $721.72 | $677.29 | $716.56 | $0.01000 | $0 |
| 2021-02-18 | $716.46 | $727.56 | $707.42 | $720.94 | $0.02000 | $0 |
| 2021-02-19 | $720.72 | $783.75 | $710.36 | $779.74 | $85.53 | $0 |
| 2021-02-20 | $780.74 | $803.19 | $762.34 | $783.29 | $0.01000 | $0 |
| 2021-02-21 | $782.92 | $807.57 | $776.94 | $796.08 | $0.02000 | $0 |
| 2021-02-22 | $796.68 | $796.68 | $0 | $749.10 | $2.39 | $0 |
| 2021-02-23 | $748.92 | $748.92 | $625.56 | $674.23 | $0.01000 | $0 |
| 2021-02-24 | $674.39 | $711.11 | $652.14 | $689.08 | $0.01000 | $0 |
| 2021-02-25 | $689.17 | $714.31 | $0 | $648.10 | $0.01000 | $0 |
| 2021-02-26 | $647.55 | $666.90 | $612.91 | $638.80 | $0.01000 | $0 |
| 2021-02-27 | $638.90 | $670.25 | $0 | $651.09 | $0.02000 | $0 |
| 2021-02-28 | $650.82 | $658.20 | $609.69 | $630.72 | $0.07000 | $0 |