Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Sumcoin SUM
Xếp hạng #? 07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi

Lịch sử giá Sumcoin (SUM) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$630.72$692.94$483.48$690.77$0.3900$0
2021-03-02$691.02$697.72$657.98$673.94$0.01000$0
2021-03-03$673.99$732.51$672.54$704.85$0.01000$0
2021-03-04$704.67$721.36$669.25$682.00$13.95$0
2021-03-05$681.95$691.40$651.00$685.09$68.54$0
2021-03-06$684.94$692.61$661.70$689.90$0.7300$0
2021-03-07$689.63$721.46$689.51$716.65$0.01000$0
2021-03-08$714.94$737.60$690.93$737.03$0.01000$0
2021-03-09$736.61$774.31$732.91$773.63$0.9200$0
2021-03-10$774.22$808.80$752.76$776.20$0.01000$0
2021-03-11$776.27$803.61$755.15$799.63$0.02000$0
2021-03-12$799.66$802.31$761.12$785.93$0.01000$0
2021-03-13$786.21$51,317,631$770.58$51,314,433$0.5200$0
2021-03-14$836.57$842.67$809.41$809.73$0.01000$0
2021-03-15$808.17$828.29$757.86$764.28$0.01000$0
2021-03-16$764.86$791.18$732.71$788.29$0.01000$0
2021-03-17$790.88$821.86$758.56$820.93$0.02000$0
2021-03-18$821.24$828.19$732.86$798.32$347.95$0
2021-03-19$798.30$828.96$782.19$817.28$44.77$0
2021-03-20$817.44$843.77$815.58$816.39$0.02000$0
2021-03-21$816.20$822.56$783.90$801.30$0.01000$0
2021-03-22$801.41$814.61$767.97$771.48$0.01000$0
2021-03-23$771.38$789.49$756.41$772.25$0.01000$0
2021-03-24$771.91$772.37$767.39$767.39$0.01000$0
Lịch sử giá Sumcoin (SUM) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá