Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $630.72 | $692.94 | $483.48 | $690.77 | $0.3900 | $0 |
| 2021-03-02 | $691.02 | $697.72 | $657.98 | $673.94 | $0.01000 | $0 |
| 2021-03-03 | $673.99 | $732.51 | $672.54 | $704.85 | $0.01000 | $0 |
| 2021-03-04 | $704.67 | $721.36 | $669.25 | $682.00 | $13.95 | $0 |
| 2021-03-05 | $681.95 | $691.40 | $651.00 | $685.09 | $68.54 | $0 |
| 2021-03-06 | $684.94 | $692.61 | $661.70 | $689.90 | $0.7300 | $0 |
| 2021-03-07 | $689.63 | $721.46 | $689.51 | $716.65 | $0.01000 | $0 |
| 2021-03-08 | $714.94 | $737.60 | $690.93 | $737.03 | $0.01000 | $0 |
| 2021-03-09 | $736.61 | $774.31 | $732.91 | $773.63 | $0.9200 | $0 |
| 2021-03-10 | $774.22 | $808.80 | $752.76 | $776.20 | $0.01000 | $0 |
| 2021-03-11 | $776.27 | $803.61 | $755.15 | $799.63 | $0.02000 | $0 |
| 2021-03-12 | $799.66 | $802.31 | $761.12 | $785.93 | $0.01000 | $0 |
| 2021-03-13 | $786.21 | $51,317,631 | $770.58 | $51,314,433 | $0.5200 | $0 |
| 2021-03-14 | $836.57 | $842.67 | $809.41 | $809.73 | $0.01000 | $0 |
| 2021-03-15 | $808.17 | $828.29 | $757.86 | $764.28 | $0.01000 | $0 |
| 2021-03-16 | $764.86 | $791.18 | $732.71 | $788.29 | $0.01000 | $0 |
| 2021-03-17 | $790.88 | $821.86 | $758.56 | $820.93 | $0.02000 | $0 |
| 2021-03-18 | $821.24 | $828.19 | $732.86 | $798.32 | $347.95 | $0 |
| 2021-03-19 | $798.30 | $828.96 | $782.19 | $817.28 | $44.77 | $0 |
| 2021-03-20 | $817.44 | $843.77 | $815.58 | $816.39 | $0.02000 | $0 |
| 2021-03-21 | $816.20 | $822.56 | $783.90 | $801.30 | $0.01000 | $0 |
| 2021-03-22 | $801.41 | $814.61 | $767.97 | $771.48 | $0.01000 | $0 |
| 2021-03-23 | $771.38 | $789.49 | $756.41 | $772.25 | $0.01000 | $0 |
| 2021-03-24 | $771.91 | $772.37 | $767.39 | $767.39 | $0.01000 | $0 |